Green River Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 669.64 |
359 |
3871 |
0.00 |
| 1 January 2008 12:00 | 669.54 |
1140 |
3408 |
|
| 1 January 2008 18:00 | 669.35 |
688 |
3403 |
|
| 1 January 2008 24:00 | 669.17 |
724 |
3396 |
|
| 2 January 2008 06:00 | 668.92 |
136 |
2959 |
0.00 |
| 2 January 2008 12:00 | 668.81 |
967 |
2203 |
|
| 2 January 2008 18:00 | 668.70 |
589 |
2200 |
|
| 2 January 2008 24:00 | 668.60 |
661 |
2198 |
|
| 3 January 2008 06:00 | 668.45 |
231 |
2032 |
0.00 |
| 3 January 2008 12:00 | 668.38 |
735 |
929 |
|
| 3 January 2008 18:00 | 668.34 |
403 |
802 |
|
| 3 January 2008 24:00 | 668.32 |
486 |
801 |
|
| 4 January 2008 06:00 | 668.29 |
385 |
546 |
0.00 |
| 4 January 2008 12:00 | 668.28 |
405 |
218 |
|
| 4 January 2008 18:00 | 668.29 |
387 |
218 |
|
| 4 January 2008 24:00 | 668.31 |
461 |
218 |
|
| 5 January 2008 06:00 | 668.32 |
383 |
218 |
0.00 |
| 5 January 2008 12:00 | 668.33 |
383 |
218 |
|
| 5 January 2008 18:00 | 668.35 |
456 |
218 |
|
| 5 January 2008 24:00 | 668.36 |
383 |
218 |
|
| 6 January 2008 06:00 | 668.39 |
567 |
218 |
0.03 |
| 6 January 2008 12:00 | 668.40 |
420 |
219 |
|
| 6 January 2008 18:00 | 668.42 |
493 |
219 |
|
| 6 January 2008 24:00 | 668.43 |
420 |
219 |
|
| 7 January 2008 06:00 | 668.45 |
475 |
219 |
0.00 |
| 7 January 2008 12:00 | 668.47 |
475 |
219 |
|
| 7 January 2008 18:00 | 668.48 |
402 |
219 |
|
| 7 January 2008 24:00 | 668.49 |
402 |
219 |
|
| 8 January 2008 06:00 | 668.51 |
549 |
219 |
0.00 |
| 8 January 2008 12:00 | 668.52 |
476 |
219 |
|
| 8 January 2008 18:00 | 668.54 |
549 |
219 |
|
| 8 January 2008 24:00 | 668.59 |
769 |
219 |
|
| 9 January 2008 06:00 | 668.70 |
1594 |
219 |
0.72 |
| 9 January 2008 12:00 | 668.75 |
1154 |
219 |
|
| 9 January 2008 18:00 | 668.82 |
1301 |
220 |
|
| 9 January 2008 24:00 | 668.90 |
1375 |
220 |
|
| 10 January 2008 06:00 | 668.99 |
1539 |
220 |
0.00 |
| 10 January 2008 12:00 | 669.04 |
1989 |
220 |
|
| 10 January 2008 18:00 | 669.17 |
2589 |
221 |
|
| 10 January 2008 24:00 | 669.65 |
5204 |
223 |
|
| 11 January 2008 06:00 | 670.89 |
15202 |
224 |
1.10 |
| 11 January 2008 12:00 | 671.31 |
9056 |
527 |
|
| 11 January 2008 18:00 | 671.99 |
11238 |
831 |
|
| 11 January 2008 24:00 | 672.50 |
10145 |
834 |
|
| 12 January 2008 06:00 | 672.91 |
5677 |
968 |
0.00 |
| 12 January 2008 12:00 | 673.04 |
3540 |
2282 |
|
| 12 January 2008 18:00 | 673.08 |
3487 |
2283 |
|
| 12 January 2008 24:00 | 673.12 |
3487 |
2283 |
|
| 13 January 2008 06:00 | 673.13 |
2243 |
2283 |
0.00 |
| 13 January 2008 12:00 | 673.11 |
2001 |
2283 |
|
| 13 January 2008 18:00 | 673.09 |
2002 |
2282 |
|
| 13 January 2008 24:00 | 673.06 |
1920 |
2282 |
|
| 14 January 2008 06:00 | 673.02 |
1602 |
2894 |
0.00 |
| 14 January 2008 12:00 | 672.92 |
1437 |
6184 |
|
| 14 January 2008 18:00 | 672.68 |
1980 |
7232 |
|
| 14 January 2008 24:00 | 672.28 |
1241 |
7213 |
|
| 15 January 2008 06:00 | 671.81 |
278 |
7424 |
0.01 |
| 15 January 2008 12:00 | 671.46 |
1355 |
6624 |
|
| 15 January 2008 18:00 | 671.04 |
412 |
5907 |
|
| 15 January 2008 24:00 | 670.71 |
792 |
5896 |
|
| 16 January 2008 06:00 | 670.32 |
0 |
5890 |
0.00 |
| 16 January 2008 12:00 | 669.97 |
432 |
4036 |
|
| 16 January 2008 18:00 | 669.80 |
1054 |
4029 |
|
| 16 January 2008 24:00 | 669.58 |
677 |
4020 |
|
| 17 January 2008 06:00 | 669.34 |
580 |
3712 |
0.15 |
| 17 January 2008 12:00 | 669.12 |
575 |
2210 |
|
| 17 January 2008 18:00 | 669.05 |
944 |
2208 |
|
| 17 January 2008 24:00 | 668.96 |
800 |
2206 |
|
| 18 January 2008 06:00 | 668.83 |
536 |
2204 |
0.00 |
| 18 January 2008 12:00 | 668.77 |
1048 |
2202 |
|
| 18 January 2008 18:00 | 668.67 |
754 |
2200 |
|
| 18 January 2008 24:00 | 668.57 |
753 |
2197 |
|
| 19 January 2008 06:00 | 668.42 |
266 |
1857 |
0.00 |
| 19 January 2008 12:00 | 668.36 |
756 |
802 |
|
| 19 January 2008 18:00 | 668.34 |
522 |
802 |
|
| 19 January 2008 24:00 | 668.33 |
595 |
802 |
|
| 20 January 2008 06:00 | 668.32 |
600 |
801 |
0.00 |
| 20 January 2008 12:00 | 668.30 |
526 |
801 |
|
| 20 January 2008 18:00 | 668.28 |
527 |
801 |
|
| 20 January 2008 24:00 | 668.26 |
526 |
801 |
|
| 21 January 2008 06:00 | 668.24 |
471 |
801 |
0.00 |
| 21 January 2008 12:00 | 668.22 |
471 |
801 |
|
| 21 January 2008 18:00 | 668.19 |
398 |
800 |
|
| 21 January 2008 24:00 | 668.16 |
397 |
800 |
|
| 22 January 2008 06:00 | 668.13 |
408 |
739 |
0.02 |
| 22 January 2008 12:00 | 668.12 |
524 |
436 |
|
| 22 January 2008 18:00 | 668.12 |
446 |
436 |
|
| 22 January 2008 24:00 | 668.12 |
446 |
436 |
|
| 23 January 2008 06:00 | 668.13 |
527 |
436 |
0.10 |
| 23 January 2008 12:00 | 668.13 |
454 |
436 |
|
| 23 January 2008 18:00 | 668.13 |
454 |
436 |
|
| 23 January 2008 24:00 | 668.13 |
454 |
436 |
|
| 24 January 2008 06:00 | 668.13 |
436 |
436 |
0.00 |
| 24 January 2008 12:00 | 668.13 |
436 |
436 |
|
| 24 January 2008 18:00 | 668.13 |
436 |
436 |
|
| 24 January 2008 24:00 | 668.13 |
436 |
436 |
|
| 25 January 2008 06:00 | 668.13 |
362 |
436 |
0.00 |
| 25 January 2008 12:00 | 668.11 |
216 |
436 |
|
| 25 January 2008 18:00 | 668.10 |
289 |
435 |
|
| 25 January 2008 24:00 | 668.09 |
289 |
435 |
|
| 26 January 2008 06:00 | 668.08 |
307 |
435 |
0.00 |
| 26 January 2008 12:00 | 668.08 |
380 |
435 |
|
| 26 January 2008 18:00 | 668.06 |
234 |
435 |
|
| 26 January 2008 24:00 | 668.06 |
380 |
435 |
|
| 27 January 2008 06:00 | 668.05 |
334 |
403 |
0.00 |
| 27 January 2008 12:00 | 668.05 |
391 |
339 |
|
| 27 January 2008 18:00 | 668.05 |
359 |
339 |
|
| 27 January 2008 24:00 | 668.06 |
432 |
339 |
|
| 28 January 2008 06:00 | 668.07 |
412 |
339 |
0.00 |
| 28 January 2008 12:00 | 668.07 |
339 |
339 |
|
| 28 January 2008 18:00 | 668.07 |
339 |
339 |
|
| 28 January 2008 24:00 | 668.06 |
265 |
339 |
|
| 29 January 2008 06:00 | 668.07 |
1036 |
339 |
0.00 |
| 29 January 2008 12:00 | 668.09 |
1109 |
339 |
|
| 29 January 2008 18:00 | 668.14 |
1329 |
340 |
|
| 29 January 2008 24:00 | 668.40 |
2869 |
342 |
|
| 30 January 2008 06:00 | 669.29 |
10847 |
477 |
1.49 |
| 30 January 2008 12:00 | 669.62 |
6814 |
814 |
|
| 30 January 2008 18:00 | 670.07 |
7888 |
817 |
|
| 30 January 2008 24:00 | 670.44 |
7334 |
819 |
|
| 31 January 2008 06:00 | 670.69 |
4026 |
950 |
0.00 |
| 31 January 2008 12:00 | 670.81 |
3102 |
2244 |
|
| 31 January 2008 18:00 | 670.85 |
3140 |
2245 |
|
| 31 January 2008 24:00 | 670.93 |
3446 |
2249 |
|
| 1 February 2008 06:00 | 671.32 |
8274 |
2252 |
0.74 |
| 1 February 2008 12:00 | 671.62 |
7461 |
2261 |
|
| 1 February 2008 18:00 | 672.04 |
8399 |
2268 |
|
| 1 February 2008 24:00 | 672.41 |
8063 |
2274 |
|
| 2 February 2008 06:00 | 672.72 |
5711 |
2277 |
0.00 |
| 2 February 2008 12:00 | 672.79 |
3819 |
3296 |
|
| 2 February 2008 18:00 | 672.80 |
3855 |
3492 |
|
| 2 February 2008 24:00 | 672.77 |
3637 |
3490 |
|
| 3 February 2008 06:00 | 672.67 |
2009 |
3488 |
0.00 |
| 3 February 2008 12:00 | 672.62 |
2403 |
3487 |
|
| 3 February 2008 18:00 | 672.52 |
2007 |
3484 |
|
| 3 February 2008 24:00 | 672.42 |
2006 |
3482 |
|
| 4 February 2008 06:00 | 672.29 |
1677 |
2869 |
0.06 |
| 4 February 2008 12:00 | 672.22 |
1844 |
1619 |
|
| 4 February 2008 18:00 | 672.26 |
2088 |
1620 |
|
| 4 February 2008 24:00 | 672.30 |
2087 |
1620 |
|
| 5 February 2008 06:00 | 672.37 |
2706 |
1621 |
0.10 |
| 5 February 2008 12:00 | 672.43 |
2628 |
1622 |
|
| 5 February 2008 18:00 | 672.51 |
2786 |
1623 |
|
| 5 February 2008 24:00 | 672.57 |
2629 |
1627 |
|
| 6 February 2008 06:00 | 673.16 |
15316 |
1111 |
1.95 |
| 6 February 2008 12:00 | 674.39 |
20329 |
461 |
|
| 6 February 2008 18:00 | 675.97 |
23155 |
466 |
|
| 6 February 2008 24:00 | 677.11 |
19776 |
471 |
|
| 7 February 2008 06:00 | 678.62 |
20704 |
476 |
0.12 |
| 7 February 2008 12:00 | 679.34 |
13925 |
479 |
|
| 7 February 2008 18:00 | 680.03 |
13726 |
480 |
|
| 7 February 2008 24:00 | 680.27 |
9705 |
481 |
|
| 8 February 2008 06:00 | 680.52 |
4128 |
761 |
0.00 |
| 8 February 2008 12:00 | 680.60 |
2704 |
2070 |
|
| 8 February 2008 18:00 | 680.65 |
3084 |
2406 |
|
| 8 February 2008 24:00 | 680.65 |
2791 |
2406 |
|
| 9 February 2008 06:00 | 680.63 |
1982 |
3059 |
0.00 |
| 9 February 2008 12:00 | 680.57 |
1940 |
6222 |
|
| 9 February 2008 18:00 | 680.37 |
2234 |
6867 |
|
| 9 February 2008 24:00 | 680.06 |
1545 |
6854 |
|
| 10 February 2008 06:00 | 679.59 |
240 |
6842 |
0.00 |
| 10 February 2008 12:00 | 679.40 |
1505 |
6066 |
|
| 10 February 2008 18:00 | 679.10 |
815 |
5514 |
|
| 10 February 2008 24:00 | 678.85 |
916 |
5505 |
|
| 11 February 2008 06:00 | 678.50 |
324 |
5394 |
0.00 |
| 11 February 2008 12:00 | 678.27 |
827 |
2786 |
|
| 11 February 2008 18:00 | 678.17 |
750 |
1699 |
|
| 11 February 2008 24:00 | 678.13 |
744 |
1698 |
|
| 12 February 2008 06:00 | 678.08 |
1821 |
1325 |
0.12 |
| 12 February 2008 12:00 | 678.12 |
2430 |
869 |
|
| 12 February 2008 18:00 | 678.26 |
3087 |
870 |
|
| 12 February 2008 24:00 | 678.50 |
3972 |
872 |
|
| 13 February 2008 06:00 | 678.87 |
6683 |
1189 |
1.12 |
| 13 February 2008 12:00 | 679.06 |
5259 |
2993 |
|
| 13 February 2008 18:00 | 679.25 |
6184 |
3028 |
|
| 13 February 2008 24:00 | 679.38 |
5660 |
3030 |
|
| 14 February 2008 06:00 | 679.46 |
3900 |
3443 |
0.00 |
| 14 February 2008 12:00 | 679.46 |
3385 |
5102 |
|
| 14 February 2008 18:00 | 679.34 |
3132 |
5523 |
|
| 14 February 2008 24:00 | 679.17 |
2891 |
5517 |
|
| 15 February 2008 06:00 | 678.94 |
1583 |
5510 |
0.00 |
| 15 February 2008 12:00 | 678.76 |
2051 |
5505 |
|
| 15 February 2008 18:00 | 678.55 |
1782 |
5498 |
|
| 15 February 2008 24:00 | 678.33 |
1691 |
5490 |
|
| 16 February 2008 06:00 | 677.99 |
403 |
5483 |
0.00 |
| 16 February 2008 12:00 | 677.86 |
2278 |
5477 |
|
| 16 February 2008 18:00 | 677.62 |
1320 |
5470 |
|
| 16 February 2008 24:00 | 677.38 |
1317 |
5461 |
|
| 17 February 2008 06:00 | 677.02 |
165 |
5454 |
0.00 |
| 17 February 2008 12:00 | 676.88 |
2091 |
5448 |
|
| 17 February 2008 18:00 | 676.63 |
1154 |
5440 |
|
| 17 February 2008 24:00 | 676.37 |
1065 |
5430 |
|
| 18 February 2008 06:00 | 675.99 |
491 |
5636 |
0.06 |
| 18 February 2008 12:00 | 675.84 |
1533 |
6056 |
|
| 18 February 2008 18:00 | 675.53 |
970 |
6047 |
|
| 18 February 2008 24:00 | 675.23 |
1009 |
6036 |
|
| 19 February 2008 06:00 | 674.86 |
290 |
6026 |
0.00 |
| 19 February 2008 12:00 | 674.58 |
1059 |
6017 |
|
| 19 February 2008 18:00 | 674.25 |
645 |
6007 |
|
| 19 February 2008 24:00 | 673.93 |
732 |
5995 |
|
| 20 February 2008 06:00 | 673.49 |
167 |
5985 |
0.00 |
| 20 February 2008 12:00 | 673.26 |
1009 |
5976 |
|
| 20 February 2008 18:00 | 672.92 |
570 |
5965 |
|
| 20 February 2008 24:00 | 672.58 |
587 |
5954 |
|
| 21 February 2008 06:00 | 672.19 |
212 |
5943 |
0.00 |
| 21 February 2008 12:00 | 671.90 |
1011 |
5934 |
|
| 21 February 2008 18:00 | 671.56 |
646 |
5923 |
|
| 21 February 2008 24:00 | 671.22 |
640 |
5911 |
|
| 22 February 2008 06:00 | 670.75 |
495 |
5339 |
0.58 |
| 22 February 2008 12:00 | 670.51 |
1243 |
4052 |
|
| 22 February 2008 18:00 | 670.39 |
1377 |
4049 |
|
| 22 February 2008 24:00 | 670.24 |
1262 |
4044 |
|
| 23 February 2008 06:00 | 670.04 |
1409 |
4040 |
0.00 |
| 23 February 2008 12:00 | 669.96 |
2326 |
4036 |
|
| 23 February 2008 18:00 | 669.82 |
1881 |
4030 |
|
| 23 February 2008 24:00 | 669.65 |
1654 |
4022 |
|
| 24 February 2008 06:00 | 669.40 |
790 |
4016 |
0.00 |
| 24 February 2008 12:00 | 669.30 |
1907 |
4011 |
|
| 24 February 2008 18:00 | 669.11 |
1232 |
4004 |
|
| 24 February 2008 24:00 | 668.92 |
1239 |
3996 |
|
| 25 February 2008 06:00 | 668.70 |
918 |
3184 |
0.00 |
| 25 February 2008 12:00 | 668.56 |
1098 |
1406 |
|
| 25 February 2008 18:00 | 668.54 |
1089 |
1246 |
|
| 25 February 2008 24:00 | 668.54 |
1156 |
1246 |
|
| 26 February 2008 06:00 | 668.53 |
1136 |
1246 |
0.05 |
| 26 February 2008 12:00 | 668.52 |
1136 |
1246 |
|
| 26 February 2008 18:00 | 668.52 |
1209 |
1246 |
|
| 26 February 2008 24:00 | 668.52 |
1209 |
1246 |
|
| 27 February 2008 06:00 | 668.52 |
1227 |
1246 |
0.07 |
| 27 February 2008 12:00 | 668.52 |
1227 |
1246 |
|
| 27 February 2008 18:00 | 668.51 |
1154 |
1246 |
|
| 27 February 2008 24:00 | 668.51 |
1227 |
1246 |
|
| 28 February 2008 06:00 | 668.49 |
970 |
1245 |
0.00 |
| 28 February 2008 12:00 | 668.48 |
1044 |
1245 |
|
| 28 February 2008 18:00 | 668.46 |
970 |
1245 |
|
| 28 February 2008 24:00 | 668.44 |
970 |
1245 |
|
| 29 February 2008 06:00 | 668.42 |
1043 |
1244 |
0.00 |
| 29 February 2008 12:00 | 668.41 |
1116 |
1244 |
|
| 29 February 2008 18:00 | 668.42 |
1263 |
1244 |
|
| 29 February 2008 24:00 | 668.41 |
1116 |
1245 |
|
| 1 March 2008 06:00 | 668.47 |
2015 |
1245 |
0.25 |
| 1 March 2008 12:00 | 668.49 |
1722 |
1246 |
|
| 1 March 2008 18:00 | 668.54 |
1942 |
1246 |
|
| 1 March 2008 24:00 | 668.59 |
1943 |
1247 |
|
| 2 March 2008 06:00 | 668.65 |
1889 |
1247 |
0.00 |
| 2 March 2008 12:00 | 668.65 |
1449 |
1248 |
|
| 2 March 2008 18:00 | 668.67 |
1595 |
1248 |
|
| 2 March 2008 24:00 | 668.70 |
1670 |
1248 |
|
| 3 March 2008 06:00 | 668.72 |
1468 |
1248 |
0.00 |
| 3 March 2008 12:00 | 668.74 |
1469 |
1249 |
|
| 3 March 2008 18:00 | 668.73 |
1248 |
1249 |
|
| 3 March 2008 24:00 | 668.74 |
1395 |
1250 |
|
| 4 March 2008 06:00 | 668.91 |
5300 |
1253 |
1.19 |
| 4 March 2008 12:00 | 669.23 |
6433 |
1258 |
|
| 4 March 2008 18:00 | 669.67 |
7344 |
1264 |
|
| 4 March 2008 24:00 | 670.24 |
8352 |
1270 |
|
| 5 March 2008 06:00 | 670.83 |
8544 |
1275 |
0.28 |
| 5 March 2008 12:00 | 671.17 |
6668 |
1278 |
|
| 5 March 2008 18:00 | 671.48 |
6462 |
1281 |
|
| 5 March 2008 24:00 | 671.69 |
5688 |
1283 |
|
| 6 March 2008 06:00 | 671.90 |
3817 |
1927 |
0.00 |
| 6 March 2008 12:00 | 671.95 |
2899 |
4002 |
|
| 6 March 2008 18:00 | 671.88 |
3007 |
4089 |
|
| 6 March 2008 24:00 | 671.76 |
2663 |
4085 |
|
| 7 March 2008 06:00 | 671.59 |
2185 |
4083 |
0.06 |
| 7 March 2008 12:00 | 671.57 |
3346 |
4081 |
|
| 7 March 2008 18:00 | 671.47 |
2725 |
4080 |
|
| 7 March 2008 24:00 | 671.46 |
3423 |
4081 |
|
| 8 March 2008 06:00 | 671.57 |
5154 |
4383 |
0.75 |
| 8 March 2008 12:00 | 671.59 |
4608 |
5281 |
|
| 8 March 2008 18:00 | 671.52 |
4360 |
5278 |
|
| 8 March 2008 24:00 | 671.40 |
3971 |
5273 |
|
| 9 March 2008 06:00 | 671.20 |
2392 |
5267 |
0.01 |
| 9 March 2008 12:00 | 671.07 |
2932 |
5262 |
|
| 9 March 2008 18:00 | 670.88 |
2482 |
5256 |
|
| 9 March 2008 24:00 | 670.71 |
2641 |
5250 |
|
| 10 March 2008 06:00 | 670.51 |
2527 |
5245 |
0.00 |
| 10 March 2008 12:00 | 670.39 |
3133 |
5241 |
|
| 10 March 2008 18:00 | 670.25 |
2978 |
5235 |
|
| 10 March 2008 24:00 | 670.08 |
2748 |
5228 |
|
| 11 March 2008 06:00 | 669.86 |
2202 |
5221 |
0.05 |
| 11 March 2008 12:00 | 669.73 |
2882 |
5215 |
|
| 11 March 2008 18:00 | 669.54 |
2431 |
5207 |
|
| 11 March 2008 24:00 | 669.35 |
2427 |
5197 |
|
| 12 March 2008 06:00 | 669.07 |
1482 |
4892 |
0.00 |
| 12 March 2008 12:00 | 668.93 |
2385 |
2912 |
|
| 12 March 2008 18:00 | 668.86 |
1918 |
2815 |
|
| 12 March 2008 24:00 | 668.81 |
2016 |
2813 |
|
| 13 March 2008 06:00 | 668.73 |
1638 |
2709 |
0.00 |
| 13 March 2008 12:00 | 668.66 |
1660 |
2200 |
|
| 13 March 2008 18:00 | 668.62 |
1626 |
2199 |
|
| 13 March 2008 24:00 | 668.58 |
1625 |
2198 |
|
| 14 March 2008 06:00 | 668.52 |
1432 |
1882 |
0.00 |
| 14 March 2008 12:00 | 668.50 |
1567 |
1566 |
|
| 14 March 2008 18:00 | 668.50 |
1556 |
1566 |
|
| 14 March 2008 24:00 | 668.51 |
1630 |
1566 |
|
| 15 March 2008 06:00 | 668.51 |
1658 |
1566 |
0.21 |
| 15 March 2008 12:00 | 668.52 |
1731 |
1566 |
|
| 15 March 2008 18:00 | 668.54 |
1804 |
1567 |
|
| 15 March 2008 24:00 | 668.56 |
1805 |
1567 |
|
| 16 March 2008 06:00 | 668.58 |
1861 |
1567 |
0.39 |
| 16 March 2008 12:00 | 668.60 |
1861 |
1568 |
|
| 16 March 2008 18:00 | 668.62 |
1861 |
1568 |
|
| 16 March 2008 24:00 | 668.64 |
1861 |
1568 |
|
| 17 March 2008 06:00 | 668.67 |
1788 |
1569 |
0.00 |
| 17 March 2008 12:00 | 668.65 |
1422 |
1568 |
|
| 17 March 2008 18:00 | 668.65 |
1568 |
1568 |
|
| 17 March 2008 24:00 | 668.64 |
1495 |
1568 |
|
| 18 March 2008 06:00 | 668.64 |
1455 |
1371 |
0.00 |
| 18 March 2008 12:00 | 668.64 |
1356 |
521 |
|
| 18 March 2008 18:00 | 668.69 |
1297 |
439 |
|
| 18 March 2008 24:00 | 668.74 |
1256 |
439 |
|
| 19 March 2008 06:00 | 668.81 |
5258 |
440 |
0.01 |
| 19 March 2008 12:00 | 669.10 |
6885 |
443 |
|
| 19 March 2008 18:00 | 670.01 |
11546 |
447 |
|
| 19 March 2008 24:00 | 671.03 |
12513 |
449 |
|
| 20 March 2008 06:00 | 671.96 |
12133 |
452 |
1.63 |
| 20 March 2008 12:00 | 672.47 |
8947 |
453 |
|
| 20 March 2008 18:00 | 673.00 |
9112 |
454 |
|
| 20 March 2008 24:00 | 673.31 |
7422 |
455 |
|
| 21 March 2008 06:00 | 673.59 |
4134 |
642 |
0.00 |
| 21 March 2008 12:00 | 673.72 |
3020 |
841 |
|
| 21 March 2008 18:00 | 673.85 |
3121 |
842 |
|
| 21 March 2008 24:00 | 673.96 |
2961 |
843 |
|
| 22 March 2008 06:00 | 674.08 |
2495 |
844 |
0.00 |
| 22 March 2008 12:00 | 674.14 |
2010 |
844 |
|
| 22 March 2008 18:00 | 674.22 |
2174 |
845 |
|
| 22 March 2008 24:00 | 674.29 |
2093 |
845 |
|
| 23 March 2008 06:00 | 674.35 |
1722 |
1340 |
0.00 |
| 23 March 2008 12:00 | 674.37 |
1642 |
1647 |
|
| 23 March 2008 18:00 | 674.36 |
1549 |
1647 |
|
| 23 March 2008 24:00 | 674.35 |
1549 |
1646 |
|
| 24 March 2008 06:00 | 674.34 |
1371 |
2269 |
0.02 |
| 24 March 2008 12:00 | 674.29 |
1353 |
4153 |
|
| 24 March 2008 18:00 | 674.10 |
1148 |
4148 |
|
| 24 March 2008 24:00 | 673.91 |
1160 |
4142 |
|
| 25 March 2008 06:00 | 673.67 |
557 |
4217 |
0.00 |
| 25 March 2008 12:00 | 673.51 |
1238 |
5835 |
|
| 25 March 2008 18:00 | 673.19 |
759 |
5974 |
|
| 25 March 2008 24:00 | 672.86 |
769 |
5962 |
|
| 26 March 2008 06:00 | 672.45 |
96 |
5329 |
0.00 |
| 26 March 2008 12:00 | 672.21 |
1120 |
3476 |
|
| 26 March 2008 18:00 | 672.05 |
825 |
3472 |
|
| 26 March 2008 24:00 | 671.88 |
762 |
3467 |
|
| 27 March 2008 06:00 | 671.66 |
414 |
3165 |
0.01 |
| 27 March 2008 12:00 | 671.54 |
1038 |
2255 |
|
| 27 March 2008 18:00 | 671.45 |
816 |
2254 |
|
| 27 March 2008 24:00 | 671.36 |
815 |
2252 |
|
| 28 March 2008 06:00 | 671.25 |
682 |
2251 |
0.00 |
| 28 March 2008 12:00 | 671.17 |
914 |
2249 |
|
| 28 March 2008 18:00 | 671.08 |
836 |
2248 |
|
| 28 March 2008 24:00 | 670.99 |
836 |
2246 |
|
| 29 March 2008 06:00 | 670.87 |
541 |
1813 |
0.07 |
| 29 March 2008 12:00 | 670.81 |
781 |
1273 |
|
| 29 March 2008 18:00 | 670.77 |
663 |
1272 |
|
| 29 March 2008 24:00 | 670.73 |
663 |
1272 |
|
| 30 March 2008 06:00 | 670.69 |
663 |
1272 |
0.00 |
| 30 March 2008 12:00 | 670.66 |
739 |
1271 |
|
| 30 March 2008 18:00 | 670.61 |
587 |
1271 |
|
| 30 March 2008 24:00 | 670.57 |
663 |
1270 |
|
| 31 March 2008 06:00 | 670.52 |
738 |
1270 |
0.05 |
| 31 March 2008 12:00 | 670.53 |
1194 |
1270 |
|
| 31 March 2008 18:00 | 670.50 |
890 |
1270 |
|
| 31 March 2008 24:00 | 670.49 |
1042 |
1270 |
|
| 1 April 2008 06:00 | 670.49 |
1125 |
995 |
0.35 |
| 1 April 2008 12:00 | 670.47 |
835 |
446 |
|
| 1 April 2008 18:00 | 670.50 |
942 |
447 |
|
| 1 April 2008 24:00 | 670.54 |
1017 |
447 |
|
| 2 April 2008 06:00 | 670.58 |
923 |
447 |
0.00 |
| 2 April 2008 12:00 | 670.59 |
694 |
447 |
|
| 2 April 2008 18:00 | 670.61 |
770 |
447 |
|
| 2 April 2008 24:00 | 670.63 |
770 |
447 |
|
| 3 April 2008 06:00 | 670.66 |
2638 |
447 |
0.01 |
| 3 April 2008 12:00 | 670.71 |
2791 |
448 |
|
| 3 April 2008 18:00 | 670.99 |
4541 |
449 |
|
| 3 April 2008 24:00 | 671.65 |
7525 |
452 |
|
| 4 April 2008 06:00 | 672.72 |
18287 |
455 |
2.58 |
| 4 April 2008 12:00 | 673.83 |
18779 |
459 |
|
| 4 April 2008 18:00 | 675.20 |
21129 |
463 |
|
| 4 April 2008 24:00 | 676.30 |
19135 |
468 |
|
| 5 April 2008 06:00 | 677.46 |
16096 |
471 |
0.57 |
| 5 April 2008 12:00 | 678.11 |
11805 |
473 |
|
| 5 April 2008 18:00 | 678.59 |
10393 |
475 |
|
| 5 April 2008 24:00 | 678.91 |
8977 |
476 |
|
| 6 April 2008 06:00 | 679.20 |
4788 |
477 |
0.00 |
| 6 April 2008 12:00 | 679.36 |
3630 |
478 |
|
| 6 April 2008 18:00 | 679.53 |
3722 |
478 |
|
| 6 April 2008 24:00 | 679.67 |
3450 |
479 |
|
| 7 April 2008 06:00 | 679.84 |
2934 |
1571 |
0.00 |
| 7 April 2008 12:00 | 679.86 |
2126 |
4947 |
|
| 7 April 2008 18:00 | 679.70 |
2191 |
5533 |
|
| 7 April 2008 24:00 | 679.49 |
2032 |
5526 |
|
| 8 April 2008 06:00 | 679.23 |
1097 |
5519 |
0.00 |
| 8 April 2008 12:00 | 679.04 |
1725 |
5513 |
|
| 8 April 2008 18:00 | 678.80 |
1306 |
5505 |
|
| 8 April 2008 24:00 | 678.56 |
1309 |
5497 |
|
| 9 April 2008 06:00 | 678.25 |
555 |
5490 |
0.00 |
| 9 April 2008 12:00 | 678.06 |
1613 |
5483 |
|
| 9 April 2008 18:00 | 677.81 |
1111 |
5476 |
|
| 9 April 2008 24:00 | 677.56 |
1118 |
5467 |
|
| 10 April 2008 06:00 | 677.27 |
658 |
5460 |
0.01 |
| 10 April 2008 12:00 | 677.03 |
1088 |
4360 |
|
| 10 April 2008 18:00 | 676.81 |
743 |
3585 |
|
| 10 April 2008 24:00 | 676.67 |
1042 |
3582 |
|
| 11 April 2008 06:00 | 676.56 |
4480 |
3583 |
0.85 |
| 11 April 2008 12:00 | 676.72 |
6779 |
3590 |
|
| 11 April 2008 18:00 | 677.17 |
9280 |
3599 |
|
| 11 April 2008 24:00 | 677.52 |
8463 |
3608 |
|
| 12 April 2008 06:00 | 677.93 |
8565 |
3614 |
0.95 |
| 12 April 2008 12:00 | 678.06 |
6148 |
3616 |
|
| 12 April 2008 18:00 | 678.14 |
5718 |
3617 |
|
| 12 April 2008 24:00 | 678.16 |
5188 |
3617 |
|
| 13 April 2008 06:00 | 678.13 |
3163 |
4390 |
0.00 |
| 13 April 2008 12:00 | 678.06 |
3195 |
5191 |
|
| 13 April 2008 18:00 | 677.90 |
2816 |
5188 |
|
| 13 April 2008 24:00 | 677.85 |
3779 |
5183 |
|
| 14 April 2008 06:00 | 677.50 |
147 |
5175 |
0.10 |
| 14 April 2008 12:00 | 677.35 |
1879 |
5170 |
|
| 14 April 2008 18:00 | 677.14 |
1356 |
5164 |
|
| 14 April 2008 24:00 | 676.93 |
1364 |
5157 |
|
| 15 April 2008 06:00 | 676.66 |
916 |
5151 |
0.01 |
| 15 April 2008 12:00 | 676.49 |
1764 |
5145 |
|
| 15 April 2008 18:00 | 676.25 |
1165 |
5138 |
|
| 15 April 2008 24:00 | 676.02 |
1247 |
5130 |
|
| 16 April 2008 06:00 | 675.72 |
552 |
5123 |
0.00 |
| 16 April 2008 12:00 | 675.53 |
1471 |
4603 |
|
| 16 April 2008 18:00 | 675.30 |
877 |
4495 |
|
| 16 April 2008 24:00 | 675.10 |
1073 |
4489 |
|
| 17 April 2008 06:00 | 674.84 |
529 |
3704 |
0.00 |
| 17 April 2008 12:00 | 674.70 |
1135 |
1216 |
|
| 17 April 2008 18:00 | 674.68 |
875 |
459 |
|
| 17 April 2008 24:00 | 674.71 |
906 |
459 |
|
| 18 April 2008 06:00 | 674.75 |
966 |
857 |
0.00 |
| 18 April 2008 12:00 | 674.74 |
756 |
2619 |
|
| 18 April 2008 18:00 | 674.63 |
818 |
2617 |
|
| 18 April 2008 24:00 | 674.51 |
734 |
2615 |
|
| 19 April 2008 06:00 | 674.40 |
852 |
2613 |
0.12 |
| 19 April 2008 12:00 | 674.31 |
1015 |
2612 |
|
| 19 April 2008 18:00 | 674.20 |
850 |
2610 |
|
| 19 April 2008 24:00 | 674.09 |
849 |
2607 |
|
| 20 April 2008 06:00 | 673.95 |
731 |
2605 |
0.05 |
| 20 April 2008 12:00 | 673.86 |
757 |
2597 |
|
| 20 April 2008 18:00 | 673.75 |
370 |
2595 |
|
| 20 April 2008 24:00 | 673.63 |
1119 |
2599 |
|
| 21 April 2008 06:00 | 673.49 |
486 |
2125 |
0.00 |
| 21 April 2008 12:00 | 673.40 |
651 |
1299 |
|
| 21 April 2008 18:00 | 673.36 |
640 |
1298 |
|
| 21 April 2008 24:00 | 673.33 |
720 |
1298 |
|
| 22 April 2008 06:00 | 673.29 |
597 |
1002 |
0.00 |
| 22 April 2008 12:00 | 673.25 |
449 |
330 |
|
| 22 April 2008 18:00 | 673.26 |
515 |
330 |
|
| 22 April 2008 24:00 | 673.28 |
596 |
330 |
|
| 23 April 2008 06:00 | 673.29 |
451 |
330 |
0.00 |
| 23 April 2008 12:00 | 673.29 |
371 |
330 |
|
| 23 April 2008 18:00 | 673.29 |
371 |
330 |
|
| 23 April 2008 24:00 | 673.30 |
451 |
331 |
|
| 24 April 2008 06:00 | 673.32 |
532 |
331 |
0.00 |
| 24 April 2008 12:00 | 673.31 |
290 |
331 |
|
| 24 April 2008 18:00 | 673.32 |
451 |
331 |
|
| 24 April 2008 24:00 | 673.32 |
371 |
331 |
|
| 25 April 2008 06:00 | 673.33 |
411 |
331 |
0.00 |
| 25 April 2008 12:00 | 673.32 |
250 |
331 |
|
| 25 April 2008 18:00 | 673.32 |
331 |
331 |
|
| 25 April 2008 24:00 | 673.32 |
331 |
331 |
|
| 26 April 2008 06:00 | 673.33 |
411 |
331 |
0.20 |
| 26 April 2008 12:00 | 673.32 |
250 |
331 |
|
| 26 April 2008 18:00 | 673.32 |
331 |
331 |
|
| 26 April 2008 24:00 | 673.32 |
331 |
331 |
|
| 27 April 2008 06:00 | 673.32 |
310 |
331 |
0.00 |
| 27 April 2008 12:00 | 673.31 |
230 |
331 |
|
| 27 April 2008 18:00 | 673.31 |
310 |
331 |
|
| 27 April 2008 24:00 | 673.31 |
310 |
331 |
|
| 28 April 2008 06:00 | 673.32 |
431 |
331 |
0.26 |
| 28 April 2008 12:00 | 673.32 |
351 |
331 |
|
| 28 April 2008 18:00 | 673.30 |
190 |
331 |
|
| 28 April 2008 24:00 | 673.32 |
512 |
331 |
|
| 29 April 2008 06:00 | 673.32 |
294 |
190 |
0.00 |
| 29 April 2008 12:00 | 673.32 |
223 |
93 |
|
| 29 April 2008 18:00 | 673.33 |
255 |
93 |
|
| 29 April 2008 24:00 | 673.34 |
255 |
93 |
|
| 30 April 2008 06:00 | 673.35 |
233 |
93 |
0.00 |
| 30 April 2008 12:00 | 673.35 |
153 |
93 |
|
| 30 April 2008 18:00 | 673.36 |
233 |
93 |
|
| 30 April 2008 24:00 | 673.37 |
233 |
93 |
|
| 1 May 2008 06:00 | 673.37 |
113 |
93 |
0.00 |
| 1 May 2008 12:00 | 673.37 |
113 |
93 |
|
| 1 May 2008 18:00 | 673.37 |
113 |
93 |
|
| 1 May 2008 24:00 | 673.38 |
193 |
93 |
|
| 2 May 2008 06:00 | 673.38 |
193 |
93 |
0.00 |
| 2 May 2008 12:00 | 673.39 |
274 |
93 |
|
| 2 May 2008 18:00 | 673.41 |
354 |
93 |
|
| 2 May 2008 24:00 | 673.43 |
354 |
93 |
|
| 3 May 2008 06:00 | 673.52 |
1561 |
93 |
1.46 |
| 3 May 2008 12:00 | 673.58 |
1319 |
93 |
|
| 3 May 2008 18:00 | 673.70 |
1802 |
93 |
|
| 3 May 2008 24:00 | 673.80 |
1641 |
93 |
|
| 4 May 2008 06:00 | 673.95 |
1906 |
93 |
0.15 |
| 4 May 2008 12:00 | 673.99 |
1022 |
93 |
|
| 4 May 2008 18:00 | 674.05 |
1190 |
93 |
|
| 4 May 2008 24:00 | 674.10 |
1110 |
93 |
|
| 5 May 2008 06:00 | 674.15 |
770 |
93 |
0.00 |
| 5 May 2008 12:00 | 674.17 |
523 |
93 |
|
| 5 May 2008 18:00 | 674.20 |
606 |
93 |
|
| 5 May 2008 24:00 | 674.23 |
605 |
93 |
|
| 6 May 2008 06:00 | 674.26 |
503 |
93 |
0.00 |
| 6 May 2008 12:00 | 674.27 |
339 |
93 |
|
| 6 May 2008 18:00 | 674.29 |
421 |
93 |
|
| 6 May 2008 24:00 | 674.31 |
421 |
93 |
|
| 7 May 2008 06:00 | 674.33 |
360 |
93 |
0.00 |
| 7 May 2008 12:00 | 674.33 |
196 |
93 |
|
| 7 May 2008 18:00 | 674.34 |
278 |
93 |
|
| 7 May 2008 24:00 | 674.36 |
359 |
93 |
|
| 8 May 2008 06:00 | 674.38 |
422 |
94 |
0.06 |
| 8 May 2008 12:00 | 674.39 |
462 |
94 |
|
| 8 May 2008 18:00 | 674.45 |
872 |
94 |
|
| 8 May 2008 24:00 | 674.50 |
790 |
94 |
|
| 9 May 2008 06:00 | 674.63 |
1753 |
94 |
0.83 |
| 9 May 2008 12:00 | 674.68 |
1098 |
94 |
|
| 9 May 2008 18:00 | 674.74 |
1180 |
94 |
|
| 9 May 2008 24:00 | 674.79 |
1098 |
94 |
|
| 10 May 2008 06:00 | 674.84 |
821 |
175 |
0.11 |
| 10 May 2008 12:00 | 674.87 |
697 |
337 |
|
| 10 May 2008 18:00 | 674.89 |
697 |
338 |
|
| 10 May 2008 24:00 | 674.91 |
696 |
338 |
|
| 11 May 2008 06:00 | 674.94 |
707 |
338 |
0.07 |
| 11 May 2008 12:00 | 674.92 |
297 |
338 |
|
| 11 May 2008 18:00 | 674.95 |
707 |
338 |
|
| 11 May 2008 24:00 | 674.97 |
624 |
338 |
|
| 12 May 2008 06:00 | 675.00 |
754 |
338 |
0.26 |
| 12 May 2008 12:00 | 675.00 |
508 |
207 |
|
| 12 May 2008 18:00 | 675.03 |
694 |
169 |
|
| 12 May 2008 24:00 | 675.07 |
758 |
169 |
|
| 13 May 2008 06:00 | 675.12 |
812 |
295 |
0.00 |
| 13 May 2008 12:00 | 675.13 |
541 |
338 |
|
| 13 May 2008 18:00 | 675.14 |
563 |
339 |
|
| 13 May 2008 24:00 | 675.15 |
563 |
339 |
|
| 14 May 2008 06:00 | 675.17 |
631 |
339 |
0.00 |
| 14 May 2008 12:00 | 675.19 |
631 |
339 |
|
| 14 May 2008 18:00 | 675.20 |
548 |
339 |
|
| 14 May 2008 24:00 | 675.21 |
548 |
339 |
|
| 15 May 2008 06:00 | 675.23 |
610 |
339 |
0.32 |
| 15 May 2008 12:00 | 675.23 |
443 |
339 |
|
| 15 May 2008 18:00 | 675.25 |
611 |
339 |
|
| 15 May 2008 24:00 | 675.26 |
527 |
339 |
|
| 16 May 2008 06:00 | 675.27 |
506 |
339 |
0.11 |
| 16 May 2008 12:00 | 675.27 |
402 |
339 |
|
| 16 May 2008 18:00 | 675.28 |
485 |
339 |
|
| 16 May 2008 24:00 | 675.29 |
485 |
339 |
|
| 17 May 2008 06:00 | 675.30 |
444 |
339 |
0.01 |
| 17 May 2008 12:00 | 675.30 |
360 |
339 |
|
| 17 May 2008 18:00 | 675.29 |
276 |
339 |
|
| 17 May 2008 24:00 | 675.30 |
444 |
339 |
|
| 18 May 2008 06:00 | 675.30 |
339 |
339 |
0.00 |
| 18 May 2008 12:00 | 675.30 |
339 |
339 |
|
| 18 May 2008 18:00 | 675.29 |
255 |
339 |
|
| 18 May 2008 24:00 | 675.30 |
423 |
339 |
|
| 19 May 2008 06:00 | 675.30 |
318 |
339 |
0.01 |
| 19 May 2008 12:00 | 675.30 |
318 |
339 |
|
| 19 May 2008 18:00 | 675.29 |
235 |
339 |
|
| 19 May 2008 24:00 | 675.29 |
318 |
339 |
|
| 20 May 2008 06:00 | 675.30 |
402 |
339 |
0.06 |
| 20 May 2008 12:00 | 675.29 |
235 |
339 |
|
| 20 May 2008 18:00 | 675.28 |
235 |
339 |
|
| 20 May 2008 24:00 | 675.28 |
318 |
339 |
|
| 21 May 2008 06:00 | 675.28 |
276 |
339 |
0.00 |
| 21 May 2008 12:00 | 675.26 |
109 |
339 |
|
| 21 May 2008 18:00 | 675.25 |
193 |
339 |
|
| 21 May 2008 24:00 | 675.25 |
276 |
339 |
|
| 22 May 2008 06:00 | 675.24 |
172 |
221 |
0.00 |
| 22 May 2008 12:00 | 675.25 |
281 |
150 |
|
| 22 May 2008 18:00 | 675.24 |
78 |
150 |
|
| 22 May 2008 24:00 | 675.24 |
162 |
150 |
|
| 23 May 2008 06:00 | 675.24 |
129 |
150 |
0.00 |
| 23 May 2008 12:00 | 675.23 |
46 |
150 |
|
| 23 May 2008 18:00 | 675.23 |
129 |
150 |
|
| 23 May 2008 24:00 | 675.23 |
129 |
150 |
|
| 24 May 2008 06:00 | 675.23 |
129 |
150 |
0.00 |
| 24 May 2008 12:00 | 675.22 |
46 |
150 |
|
| 24 May 2008 18:00 | 675.22 |
129 |
150 |
|
| 24 May 2008 24:00 | 675.22 |
129 |
150 |
|
| 25 May 2008 06:00 | 675.21 |
25 |
150 |
0.00 |
| 25 May 2008 12:00 | 675.21 |
108 |
150 |
|
| 25 May 2008 18:00 | 675.20 |
25 |
150 |
|
| 25 May 2008 24:00 | 675.20 |
108 |
150 |
|
| 26 May 2008 06:00 | 675.20 |
213 |
150 |
0.00 |
| 26 May 2008 12:00 | 675.20 |
213 |
150 |
|
| 26 May 2008 18:00 | 675.23 |
463 |
150 |
|
| 26 May 2008 24:00 | 675.23 |
213 |
150 |
|
| 27 May 2008 06:00 | 675.24 |
129 |
150 |
0.52 |
| 27 May 2008 12:00 | 675.22 |
4 |
150 |
|
| 27 May 2008 18:00 | 675.22 |
88 |
150 |
|
| 27 May 2008 24:00 | 675.21 |
46 |
150 |
|
| 28 May 2008 06:00 | 675.22 |
254 |
150 |
0.05 |
| 28 May 2008 12:00 | 675.22 |
171 |
150 |
|
| 28 May 2008 18:00 | 675.21 |
88 |
150 |
|
| 28 May 2008 24:00 | 675.22 |
254 |
150 |
|
| 29 May 2008 06:00 | 675.22 |
129 |
150 |
0.07 |
| 29 May 2008 12:00 | 675.21 |
46 |
150 |
|
| 29 May 2008 18:00 | 675.21 |
129 |
150 |
|
| 29 May 2008 24:00 | 675.21 |
129 |
150 |
|
| 30 May 2008 06:00 | 675.21 |
129 |
150 |
0.00 |
| 30 May 2008 12:00 | 675.20 |
46 |
150 |
|
| 30 May 2008 18:00 | 675.20 |
129 |
150 |
|
| 30 May 2008 24:00 | 675.20 |
129 |
150 |
|
| 31 May 2008 06:00 | 675.19 |
108 |
150 |
0.00 |
| 31 May 2008 12:00 | 675.23 |
526 |
150 |
|
| 31 May 2008 18:00 | 675.22 |
108 |
150 |
|
| 31 May 2008 24:00 | 675.22 |
192 |
150 |
|
| 1 June 2008 06:00 | 675.22 |
129 |
150 |
0.52 |
| 1 June 2008 12:00 | 675.21 |
46 |
150 |
|
| 1 June 2008 18:00 | 675.21 |
129 |
150 |
|
| 1 June 2008 24:00 | 675.21 |
129 |
150 |
|
| 2 June 2008 06:00 | 675.20 |
16 |
79 |
0.00 |
| 2 June 2008 12:00 | 675.20 |
64 |
40 |
|
| 2 June 2008 18:00 | 675.20 |
45 |
94 |
|
| 2 June 2008 24:00 | 675.20 |
72 |
94 |
|
| 3 June 2008 06:00 | 675.20 |
63 |
94 |
0.00 |
| 3 June 2008 12:00 | 675.20 |
63 |
94 |
|
| 3 June 2008 18:00 | 675.20 |
63 |
94 |
|
| 3 June 2008 24:00 | 675.19 |
21 |
94 |
|
| 4 June 2008 06:00 | 675.20 |
178 |
94 |
0.00 |
| 4 June 2008 12:00 | 675.19 |
11 |
94 |
|
| 4 June 2008 18:00 | 675.18 |
11 |
94 |
|
| 4 June 2008 24:00 | 675.19 |
178 |
94 |
|
| 5 June 2008 06:00 | 675.19 |
63 |
94 |
0.00 |
| 5 June 2008 12:00 | 675.18 |
21 |
94 |
|
| 5 June 2008 18:00 | 675.18 |
63 |
94 |
|
| 5 June 2008 24:00 | 675.18 |
63 |
94 |
|
| 6 June 2008 06:00 | 675.18 |
21 |
94 |
0.00 |
| 6 June 2008 12:00 | 675.17 |
0 |
94 |
|
| 6 June 2008 18:00 | 675.16 |
0 |
94 |
|
| 6 June 2008 24:00 | 675.16 |
21 |
94 |
|
| 7 June 2008 06:00 | 675.16 |
21 |
94 |
0.00 |
| 7 June 2008 12:00 | 675.15 |
1 |
94 |
|
| 7 June 2008 18:00 | 675.15 |
21 |
94 |
|
| 7 June 2008 24:00 | 675.14 |
0 |
94 |
|
| 8 June 2008 06:00 | 675.14 |
21 |
94 |
0.00 |
| 8 June 2008 12:00 | 675.13 |
0 |
94 |
|
| 8 June 2008 18:00 | 675.12 |
0 |
94 |
|
| 8 June 2008 24:00 | 675.12 |
21 |
94 |
|
| 9 June 2008 06:00 | 675.12 |
54 |
94 |
0.00 |
| 9 June 2008 12:00 | 675.12 |
54 |
97 |
|
| 9 June 2008 18:00 | 675.12 |
104 |
97 |
|
| 9 June 2008 24:00 | 675.11 |
3 |
94 |
|
| 10 June 2008 06:00 | 675.11 |
0 |
94 |
0.32 |
| 10 June 2008 12:00 | 675.11 |
0 |
54 |
|
| 10 June 2008 18:00 | 675.10 |
0 |
54 |
|
| 10 June 2008 24:00 | 675.09 |
0 |
54 |
|
| 11 June 2008 06:00 | 675.10 |
0 |
54 |
0.00 |
| 11 June 2008 12:00 | 675.08 |
0 |
54 |
|
| 11 June 2008 18:00 | 675.07 |
0 |
54 |
|
| 11 June 2008 24:00 | 675.07 |
0 |
54 |
|
| 12 June 2008 06:00 | 675.07 |
0 |
54 |
0.00 |
| 12 June 2008 12:00 | 675.06 |
0 |
54 |
|
| 12 June 2008 18:00 | 675.06 |
0 |
54 |
|
| 12 June 2008 24:00 | 675.05 |
0 |
54 |
|
| 13 June 2008 06:00 | 675.05 |
54 |
54 |
0.00 |
| 13 June 2008 12:00 | 675.04 |
12 |
54 |
|
| 13 June 2008 18:00 | 675.03 |
12 |
54 |
|
| 13 June 2008 24:00 | 675.05 |
137 |
54 |
|
| 14 June 2008 06:00 | 675.05 |
54 |
54 |
0.29 |
| 14 June 2008 12:00 | 675.05 |
54 |
54 |
|
| 14 June 2008 18:00 | 675.05 |
54 |
54 |
|
| 14 June 2008 24:00 | 675.05 |
54 |
54 |
|
| 15 June 2008 06:00 | 675.05 |
0 |
54 |
0.10 |
| 15 June 2008 12:00 | 675.04 |
0 |
54 |
|
| 15 June 2008 18:00 | 675.03 |
0 |
54 |
|
| 15 June 2008 24:00 | 675.03 |
0 |
54 |
|
| 16 June 2008 06:00 | 675.03 |
0 |
54 |
0.00 |
| 16 June 2008 12:00 | 675.02 |
0 |
54 |
|
| 16 June 2008 18:00 | 675.01 |
0 |
54 |
|
| 16 June 2008 24:00 | 675.01 |
0 |
54 |
|
| 17 June 2008 06:00 | 675.01 |
0 |
54 |
0.00 |
| 17 June 2008 12:00 | 674.99 |
0 |
54 |
|
| 17 June 2008 18:00 | 674.99 |
0 |
54 |
|
| 17 June 2008 24:00 | 674.98 |
0 |
54 |
|
| 18 June 2008 06:00 | 674.98 |
0 |
54 |
0.00 |
| 18 June 2008 12:00 | 674.97 |
0 |
54 |
|
| 18 June 2008 18:00 | 674.96 |
0 |
54 |
|
| 18 June 2008 24:00 | 674.96 |
0 |
54 |
|
| 19 June 2008 06:00 | 674.95 |
0 |
54 |
0.00 |
| 19 June 2008 12:00 | 674.94 |
0 |
54 |
|
| 19 June 2008 18:00 | 674.93 |
0 |
54 |
|
| 19 June 2008 24:00 | 674.93 |
0 |
54 |
|
| 20 June 2008 06:00 | 674.92 |
0 |
54 |
0.00 |
| 20 June 2008 12:00 | 674.92 |
0 |
54 |
|
| 20 June 2008 18:00 | 674.91 |
0 |
54 |
|
| 20 June 2008 24:00 | 674.91 |
0 |
54 |
|
| 21 June 2008 06:00 | 674.90 |
0 |
54 |
0.00 |
| 21 June 2008 12:00 | 674.90 |
0 |
54 |
|
| 21 June 2008 18:00 | 674.89 |
0 |
54 |
|
| 21 June 2008 24:00 | 674.89 |
0 |
54 |
|
| 22 June 2008 06:00 | 674.88 |
0 |
54 |
0.00 |
| 22 June 2008 12:00 | 674.87 |
0 |
54 |
|
| 22 June 2008 18:00 | 674.86 |
0 |
54 |
|
| 22 June 2008 24:00 | 674.86 |
0 |
54 |
|
| 23 June 2008 06:00 | 674.85 |
0 |
54 |
0.00 |
| 23 June 2008 12:00 | 674.84 |
0 |
54 |
|
| 23 June 2008 18:00 | 674.83 |
0 |
54 |
|
| 23 June 2008 24:00 | 674.84 |
0 |
54 |
|
| 24 June 2008 06:00 | 674.83 |
0 |
54 |
0.00 |
| 24 June 2008 12:00 | 674.82 |
0 |
54 |
|
| 24 June 2008 18:00 | 674.81 |
0 |
54 |
|
| 24 June 2008 24:00 | 674.81 |
0 |
54 |
|
| 25 June 2008 06:00 | 674.80 |
0 |
54 |
0.00 |
| 25 June 2008 12:00 | 674.79 |
0 |
54 |
|
| 25 June 2008 18:00 | 674.78 |
0 |
54 |
|
| 25 June 2008 24:00 | 674.78 |
0 |
54 |
|
| 26 June 2008 06:00 | 674.78 |
115 |
54 |
0.00 |
| 26 June 2008 12:00 | 674.77 |
74 |
54 |
|
| 26 June 2008 18:00 | 674.75 |
33 |
54 |
|
| 26 June 2008 24:00 | 674.80 |
320 |
54 |
|
| 27 June 2008 06:00 | 674.79 |
44 |
54 |
1.05 |
| 27 June 2008 12:00 | 674.78 |
44 |
54 |
|
| 27 June 2008 18:00 | 674.82 |
249 |
54 |
|
| 27 June 2008 24:00 | 674.81 |
44 |
54 |
|
| 28 June 2008 06:00 | 674.80 |
0 |
54 |
0.35 |
| 28 June 2008 12:00 | 674.79 |
0 |
54 |
|
| 28 June 2008 18:00 | 674.77 |
0 |
54 |
|
| 28 June 2008 24:00 | 674.79 |
0 |
54 |
|
| 29 June 2008 06:00 | 674.78 |
0 |
54 |
0.05 |
| 29 June 2008 12:00 | 674.77 |
0 |
54 |
|
| 29 June 2008 18:00 | 674.76 |
0 |
54 |
|
| 29 June 2008 24:00 | 674.75 |
0 |
54 |
|
| 30 June 2008 06:00 | 674.75 |
0 |
54 |
0.01 |
| 30 June 2008 12:00 | 674.74 |
0 |
54 |
|
| 30 June 2008 18:00 | 674.73 |
0 |
54 |
|
| 30 June 2008 24:00 | 674.73 |
0 |
54 |
|
| 1 July 2008 06:00 | 674.72 |
0 |
54 |
0.00 |
| 1 July 2008 12:00 | 674.71 |
0 |
54 |
|
| 1 July 2008 18:00 | 674.71 |
0 |
54 |
|
| 1 July 2008 24:00 | 674.71 |
0 |
54 |
|
| 2 July 2008 06:00 | 674.70 |
0 |
54 |
0.00 |
| 2 July 2008 12:00 | 674.69 |
0 |
54 |
|
| 2 July 2008 18:00 | 674.68 |
0 |
54 |
|
| 2 July 2008 24:00 | 674.68 |
0 |
54 |
|
| 3 July 2008 06:00 | 674.67 |
0 |
54 |
0.00 |
| 3 July 2008 12:00 | 674.66 |
0 |
54 |
|
| 3 July 2008 18:00 | 674.66 |
0 |
54 |
|
| 3 July 2008 24:00 | 674.65 |
0 |
54 |
|
| 4 July 2008 06:00 | 674.65 |
156 |
54 |
0.11 |
| 4 July 2008 12:00 | 674.66 |
238 |
54 |
|
| 4 July 2008 18:00 | 674.69 |
402 |
54 |
|
| 4 July 2008 24:00 | 674.70 |
238 |
54 |
|
| 5 July 2008 06:00 | 674.69 |
0 |
54 |
1.16 |
| 5 July 2008 12:00 | 674.68 |
0 |
54 |
|
| 5 July 2008 18:00 | 674.68 |
0 |
54 |
|
| 5 July 2008 24:00 | 674.68 |
0 |
54 |
|
| 6 July 2008 06:00 | 674.67 |
0 |
54 |
0.00 |
| 6 July 2008 12:00 | 674.66 |
0 |
54 |
|
| 6 July 2008 18:00 | 674.65 |
0 |
54 |
|
| 6 July 2008 24:00 | 674.65 |
0 |
54 |
|
| 7 July 2008 06:00 | 674.65 |
0 |
54 |
0.00 |
| 7 July 2008 12:00 | 674.64 |
0 |
54 |
|
| 7 July 2008 18:00 | 674.64 |
0 |
54 |
|
| 7 July 2008 24:00 | 674.63 |
0 |
54 |
|
| 8 July 2008 06:00 | 674.63 |
0 |
54 |
0.08 |
| 8 July 2008 12:00 | 674.62 |
0 |
54 |
|
| 8 July 2008 18:00 | 674.61 |
0 |
54 |
|
| 8 July 2008 24:00 | 674.61 |
0 |
54 |
|
| 9 July 2008 06:00 | 674.61 |
134 |
36 |
0.09 |
| 9 July 2008 12:00 | 674.65 |
453 |
54 |
|
| 9 July 2008 18:00 | 674.65 |
134 |
54 |
|
| 9 July 2008 24:00 | 674.65 |
134 |
54 |
|
| 10 July 2008 06:00 | 674.65 |
0 |
54 |
0.42 |
| 10 July 2008 12:00 | 674.63 |
0 |
54 |
|
| 10 July 2008 18:00 | 674.62 |
0 |
54 |
|
| 10 July 2008 24:00 | 674.62 |
0 |
54 |
|
| 11 July 2008 06:00 | 674.61 |
0 |
54 |
0.00 |
| 11 July 2008 12:00 | 674.61 |
0 |
54 |
|
| 11 July 2008 18:00 | 674.60 |
0 |
54 |
|
| 11 July 2008 24:00 | 674.60 |
0 |
54 |
|
| 12 July 2008 06:00 | 674.59 |
5 |
54 |
0.00 |
| 12 July 2008 12:00 | 674.58 |
5 |
54 |
|
| 12 July 2008 18:00 | 674.60 |
36 |
54 |
|
| 12 July 2008 24:00 | 674.59 |
5 |
54 |
|
| 13 July 2008 06:00 | 674.59 |
15 |
54 |
0.48 |
| 13 July 2008 12:00 | 674.59 |
15 |
54 |
|
| 13 July 2008 18:00 | 674.58 |
5 |
54 |
|
| 13 July 2008 24:00 | 674.58 |
15 |
54 |
|
| 14 July 2008 06:00 | 674.57 |
0 |
54 |
0.02 |
| 14 July 2008 12:00 | 674.56 |
0 |
54 |
|
| 14 July 2008 18:00 | 674.55 |
0 |
54 |
|
| 14 July 2008 24:00 | 674.55 |
0 |
54 |
|
| 15 July 2008 06:00 | 674.55 |
54 |
54 |
0.00 |
| 15 July 2008 12:00 | 674.54 |
0 |
54 |
|
| 15 July 2008 18:00 | 674.53 |
0 |
54 |
|
| 15 July 2008 24:00 | 674.53 |
0 |
54 |
|
| 16 July 2008 06:00 | 674.52 |
0 |
54 |
0.00 |
| 16 July 2008 12:00 | 674.51 |
0 |
54 |
|
| 16 July 2008 18:00 | 674.50 |
0 |
54 |
|
| 16 July 2008 24:00 | 674.50 |
0 |
54 |
|
| 17 July 2008 06:00 | 674.49 |
0 |
54 |
0.00 |
| 17 July 2008 12:00 | 674.48 |
0 |
54 |
|
| 17 July 2008 18:00 | 674.47 |
0 |
54 |
|
| 17 July 2008 24:00 | 674.47 |
0 |
54 |
|
| 18 July 2008 06:00 | 674.46 |
0 |
54 |
0.00 |
| 18 July 2008 12:00 | 674.45 |
0 |
54 |
|
| 18 July 2008 18:00 | 674.44 |
0 |
54 |
|
| 18 July 2008 24:00 | 674.44 |
0 |
54 |
|
| 19 July 2008 06:00 | 674.43 |
0 |
54 |
0.00 |
| 19 July 2008 12:00 | 674.42 |
0 |
54 |
|
| 19 July 2008 18:00 | 674.41 |
0 |
54 |
|
| 19 July 2008 24:00 | 674.41 |
0 |
54 |
|
| 20 July 2008 06:00 | 674.41 |
0 |
54 |
0.00 |
| 20 July 2008 12:00 | 674.39 |
0 |
54 |
|
| 20 July 2008 18:00 | 674.38 |
0 |
54 |
|
| 20 July 2008 24:00 | 674.38 |
0 |
54 |
|
| 21 July 2008 06:00 | 674.38 |
0 |
54 |
0.00 |
| 21 July 2008 12:00 | 674.37 |
0 |
54 |
|
| 21 July 2008 18:00 | 674.36 |
0 |
54 |
|
| 21 July 2008 24:00 | 674.36 |
0 |
54 |
|
| 22 July 2008 06:00 | 674.35 |
74 |
54 |
0.05 |
| 22 July 2008 12:00 | 674.35 |
156 |
54 |
|
| 22 July 2008 18:00 | 674.35 |
156 |
54 |
|
| 22 July 2008 24:00 | 674.41 |
648 |
54 |
|
| 23 July 2008 06:00 | 674.42 |
95 |
54 |
0.81 |
| 23 July 2008 12:00 | 674.42 |
54 |
54 |
|
| 23 July 2008 18:00 | 674.41 |
13 |
54 |
|
| 23 July 2008 24:00 | 674.41 |
54 |
54 |
|
| 24 July 2008 06:00 | 674.40 |
0 |
54 |
0.00 |
| 24 July 2008 12:00 | 674.40 |
0 |
54 |
|
| 24 July 2008 18:00 | 674.39 |
0 |
54 |
|
| 24 July 2008 24:00 | 674.39 |
0 |
54 |
|
| 25 July 2008 06:00 | 674.38 |
0 |
54 |
0.00 |
| 25 July 2008 12:00 | 674.38 |
0 |
54 |
|
| 25 July 2008 18:00 | 674.37 |
0 |
54 |
|
| 25 July 2008 24:00 | 674.37 |
0 |
54 |
|
| 26 July 2008 06:00 | 674.36 |
0 |
54 |
0.00 |
| 26 July 2008 12:00 | 674.36 |
0 |
54 |
|
| 26 July 2008 18:00 | 674.35 |
0 |
54 |
|
| 26 July 2008 24:00 | 674.35 |
0 |
54 |
|
| 27 July 2008 06:00 | 674.34 |
0 |
54 |
0.00 |
| 27 July 2008 12:00 | 674.33 |
0 |
54 |
|
| 27 July 2008 18:00 | 674.32 |
0 |
54 |
|
| 27 July 2008 24:00 | 674.32 |
0 |
54 |
|
| 28 July 2008 06:00 | 674.31 |
5 |
54 |
0.00 |
| 28 July 2008 12:00 | 674.31 |
15 |
54 |
|
| 28 July 2008 18:00 | 674.32 |
26 |
54 |
|
| 28 July 2008 24:00 | 674.31 |
5 |
54 |
|
| 29 July 2008 06:00 | 674.32 |
26 |
54 |
0.41 |
| 29 July 2008 12:00 | 674.31 |
5 |
54 |
|
| 29 July 2008 18:00 | 674.30 |
5 |
54 |
|
| 29 July 2008 24:00 | 674.30 |
15 |
54 |
|
| 30 July 2008 06:00 | 674.29 |
0 |
54 |
0.00 |
| 30 July 2008 12:00 | 674.28 |
0 |
54 |
|
| 30 July 2008 18:00 | 674.28 |
0 |
54 |
|
| 30 July 2008 24:00 | 674.28 |
0 |
54 |
|
| 31 July 2008 06:00 | 674.37 |
1037 |
54 |
1.55 |
| 31 July 2008 12:00 | 674.38 |
382 |
54 |
|
| 31 July 2008 18:00 | 674.39 |
382 |
54 |
|
| 31 July 2008 24:00 | 674.40 |
382 |
54 |
|
| 1 August 2008 06:00 | 674.41 |
156 |
54 |
0.14 |
| 1 August 2008 12:00 | 674.41 |
74 |
54 |
|
| 1 August 2008 18:00 | 674.41 |
74 |
54 |
|
| 1 August 2008 24:00 | 674.41 |
74 |
54 |
|
| 2 August 2008 06:00 | 674.42 |
95 |
54 |
0.00 |
| 2 August 2008 12:00 | 674.41 |
13 |
54 |
|
| 2 August 2008 18:00 | 674.41 |
54 |
54 |
|
| 2 August 2008 24:00 | 674.41 |
54 |
54 |
|
| 3 August 2008 06:00 | 674.42 |
26 |
54 |
0.00 |
| 3 August 2008 12:00 | 674.41 |
5 |
54 |
|
| 3 August 2008 18:00 | 674.40 |
5 |
54 |
|
| 3 August 2008 24:00 | 674.40 |
16 |
54 |
|
| 4 August 2008 06:00 | 674.40 |
0 |
54 |
0.00 |
| 4 August 2008 12:00 | 674.39 |
0 |
54 |
|
| 4 August 2008 18:00 | 674.39 |
0 |
54 |
|
| 4 August 2008 24:00 | 674.38 |
0 |
54 |
|
| 5 August 2008 06:00 | 674.38 |
15 |
54 |
0.00 |
| 5 August 2008 12:00 | 674.37 |
5 |
54 |
|
| 5 August 2008 18:00 | 674.37 |
15 |
54 |
|
| 5 August 2008 24:00 | 674.37 |
15 |
54 |
|
| 6 August 2008 06:00 | 674.44 |
494 |
54 |
0.71 |
| 6 August 2008 12:00 | 674.42 |
125 |
54 |
|
| 6 August 2008 18:00 | 674.42 |
207 |
54 |
|
| 6 August 2008 24:00 | 674.42 |
207 |
54 |
|
| 7 August 2008 06:00 | 674.41 |
0 |
54 |
0.05 |
| 7 August 2008 12:00 | 674.41 |
0 |
54 |
|
| 7 August 2008 18:00 | 674.39 |
0 |
54 |
|
| 7 August 2008 24:00 | 674.39 |
0 |
54 |
|
| 8 August 2008 06:00 | 674.38 |
0 |
54 |
0.00 |
| 8 August 2008 12:00 | 674.37 |
0 |
54 |
|
| 8 August 2008 18:00 | 674.36 |
0 |
54 |
|
| 8 August 2008 24:00 | 674.36 |
0 |
54 |
|
| 9 August 2008 06:00 | 674.34 |
0 |
54 |
0.00 |
| 9 August 2008 12:00 | 674.34 |
0 |
54 |
|
| 9 August 2008 18:00 | 674.33 |
0 |
54 |
|
| 9 August 2008 24:00 | 674.32 |
0 |
54 |
|
| 10 August 2008 06:00 | 674.31 |
0 |
54 |
0.00 |
| 10 August 2008 12:00 | 674.30 |
0 |
54 |
|
| 10 August 2008 18:00 | 674.29 |
0 |
54 |
|
| 10 August 2008 24:00 | 674.29 |
0 |
54 |
|
| 11 August 2008 06:00 | 674.28 |
0 |
54 |
0.00 |
| 11 August 2008 12:00 | 674.27 |
0 |
54 |
|
| 11 August 2008 18:00 | 674.26 |
0 |
54 |
|
| 11 August 2008 24:00 | 674.25 |
0 |
54 |
|
| 12 August 2008 06:00 | 674.25 |
0 |
54 |
0.00 |
| 12 August 2008 12:00 | 674.23 |
0 |
54 |
|
| 12 August 2008 18:00 | 674.22 |
0 |
54 |
|
| 12 August 2008 24:00 | 674.22 |
0 |
54 |
|
| 13 August 2008 06:00 | 674.21 |
0 |
54 |
0.00 |
| 13 August 2008 12:00 | 674.20 |
0 |
54 |
|
| 13 August 2008 18:00 | 674.18 |
0 |
54 |
|
| 13 August 2008 24:00 | 674.18 |
0 |
54 |
|
| 14 August 2008 06:00 | 674.17 |
0 |
54 |
0.00 |
| 14 August 2008 12:00 | 674.16 |
0 |
54 |
|
| 14 August 2008 18:00 | 674.15 |
0 |
54 |
|
| 14 August 2008 24:00 | 674.16 |
0 |
54 |
|
| 15 August 2008 06:00 | 674.15 |
0 |
54 |
0.10 |
| 15 August 2008 12:00 | 674.15 |
0 |
54 |
|
| 15 August 2008 18:00 | 674.13 |
0 |
54 |
|
| 15 August 2008 24:00 | 674.13 |
0 |
54 |
|
| 16 August 2008 06:00 | 674.13 |
54 |
54 |
0.00 |
| 16 August 2008 12:00 | 674.11 |
0 |
54 |
|
| 16 August 2008 18:00 | 674.10 |
0 |
54 |
|
| 16 August 2008 24:00 | 674.10 |
0 |
54 |
|
| 17 August 2008 06:00 | 674.09 |
0 |
54 |
0.00 |
| 17 August 2008 12:00 | 674.08 |
0 |
54 |
|
| 17 August 2008 18:00 | 674.07 |
0 |
54 |
|
| 17 August 2008 24:00 | 674.06 |
0 |
54 |
|
| 18 August 2008 06:00 | 674.06 |
0 |
54 |
0.00 |
| 18 August 2008 12:00 | 674.05 |
0 |
54 |
|
| 18 August 2008 18:00 | 674.04 |
0 |
54 |
|
| 18 August 2008 24:00 | 674.03 |
0 |
54 |
|
| 19 August 2008 06:00 | 674.02 |
0 |
54 |
0.00 |
| 19 August 2008 12:00 | 674.01 |
0 |
54 |
|
| 19 August 2008 18:00 | 674.00 |
0 |
54 |
|
| 19 August 2008 24:00 | 674.00 |
0 |
54 |
|
| 20 August 2008 06:00 | 673.99 |
0 |
54 |
0.00 |
| 20 August 2008 12:00 | 673.97 |
0 |
54 |
|
| 20 August 2008 18:00 | 673.97 |
0 |
54 |
|
| 20 August 2008 24:00 | 673.97 |
0 |
54 |
|
| 21 August 2008 06:00 | 673.96 |
0 |
54 |
0.00 |
| 21 August 2008 12:00 | 673.95 |
0 |
54 |
|
| 21 August 2008 18:00 | 673.94 |
0 |
54 |
|
| 21 August 2008 24:00 | 673.94 |
0 |
54 |
|
| 22 August 2008 06:00 | 673.93 |
0 |
54 |
0.00 |
| 22 August 2008 12:00 | 673.92 |
0 |
54 |
|
| 22 August 2008 18:00 | 673.91 |
0 |
54 |
|
| 22 August 2008 24:00 | 673.90 |
0 |
54 |
|
| 23 August 2008 06:00 | 673.90 |
0 |
54 |
0.00 |
| 23 August 2008 12:00 | 673.89 |
0 |
54 |
|
| 23 August 2008 18:00 | 673.88 |
0 |
54 |
|
| 23 August 2008 24:00 | 673.88 |
0 |
54 |
|
| 24 August 2008 06:00 | 673.87 |
0 |
54 |
0.00 |
| 24 August 2008 12:00 | 673.86 |
0 |
54 |
|
| 24 August 2008 18:00 | 673.85 |
0 |
54 |
|
| 24 August 2008 24:00 | 673.85 |
0 |
54 |
|
| 25 August 2008 06:00 | 673.84 |
155 |
54 |
0.02 |
| 25 August 2008 12:00 | 673.83 |
154 |
54 |
|
| 25 August 2008 18:00 | 673.94 |
1119 |
54 |
|
| 25 August 2008 24:00 | 673.94 |
235 |
54 |
|
| 26 August 2008 06:00 | 673.92 |
0 |
54 |
0.91 |
| 26 August 2008 12:00 | 673.93 |
0 |
54 |
|
| 26 August 2008 18:00 | 673.92 |
0 |
54 |
|
| 26 August 2008 24:00 | 673.91 |
0 |
54 |
|
| 27 August 2008 06:00 | 673.90 |
0 |
54 |
0.08 |
| 27 August 2008 12:00 | 673.90 |
0 |
54 |
|
| 27 August 2008 18:00 | 673.89 |
0 |
54 |
|
| 27 August 2008 24:00 | 673.89 |
0 |
54 |
|
| 28 August 2008 06:00 | 673.88 |
0 |
54 |
0.05 |
| 28 August 2008 12:00 | 673.88 |
0 |
54 |
|
| 28 August 2008 18:00 | 673.87 |
0 |
54 |
|
| 28 August 2008 24:00 | 673.87 |
0 |
54 |
|
| 29 August 2008 06:00 | 673.86 |
0 |
54 |
0.00 |
| 29 August 2008 12:00 | 673.85 |
0 |
54 |
|
| 29 August 2008 18:00 | 673.84 |
0 |
54 |
|
| 29 August 2008 24:00 | 673.85 |
0 |
54 |
|
| 30 August 2008 06:00 | 673.84 |
0 |
54 |
0.00 |
| 30 August 2008 12:00 | 673.84 |
0 |
54 |
|
| 30 August 2008 18:00 | 673.83 |
0 |
54 |
|
| 30 August 2008 24:00 | 673.83 |
0 |
54 |
|
| 31 August 2008 06:00 | 673.82 |
0 |
54 |
0.00 |
| 31 August 2008 12:00 | 673.81 |
0 |
54 |
|
| 31 August 2008 18:00 | 673.81 |
0 |
54 |
|
| 31 August 2008 24:00 | 673.80 |
0 |
54 |
|
| 1 September 2008 06:00 | 673.80 |
0 |
54 |
0.00 |
| 1 September 2008 12:00 | 673.79 |
0 |
54 |
|
| 1 September 2008 18:00 | 673.78 |
0 |
54 |
|
| 1 September 2008 24:00 | 673.78 |
0 |
54 |
|
| 2 September 2008 06:00 | 673.77 |
0 |
54 |
0.00 |
| 2 September 2008 12:00 | 673.76 |
0 |
54 |
|
| 2 September 2008 18:00 | 673.76 |
0 |
54 |
|
| 2 September 2008 24:00 | 673.75 |
0 |
54 |
|
| 3 September 2008 06:00 | 673.75 |
0 |
53 |
0.00 |
| 3 September 2008 12:00 | 673.74 |
0 |
53 |
|
| 3 September 2008 18:00 | 673.73 |
0 |
53 |
|
| 3 September 2008 24:00 | 673.73 |
0 |
53 |
|
| 4 September 2008 06:00 | 673.72 |
0 |
53 |
0.00 |
| 4 September 2008 12:00 | 673.71 |
0 |
53 |
|
| 4 September 2008 18:00 | 673.70 |
0 |
53 |
|
| 4 September 2008 24:00 | 673.69 |
0 |
53 |
|
| 5 September 2008 06:00 | 673.67 |
4 |
53 |
0.00 |
| 5 September 2008 12:00 | 673.67 |
14 |
53 |
|
| 5 September 2008 18:00 | 673.65 |
4 |
53 |
|
| 5 September 2008 24:00 | 673.68 |
30 |
53 |
|
| 6 September 2008 06:00 | 673.67 |
0 |
53 |
0.19 |
| 6 September 2008 12:00 | 673.67 |
0 |
53 |
|
| 6 September 2008 18:00 | 673.66 |
0 |
53 |
|
| 6 September 2008 24:00 | 673.65 |
0 |
53 |
|
| 7 September 2008 06:00 | 673.64 |
0 |
53 |
0.02 |
| 7 September 2008 12:00 | 673.64 |
0 |
53 |
|
| 7 September 2008 18:00 | 673.63 |
0 |
53 |
|
| 7 September 2008 24:00 | 673.63 |
0 |
53 |
|
| 8 September 2008 06:00 | 673.62 |
0 |
53 |
0.00 |
| 8 September 2008 12:00 | 673.61 |
0 |
53 |
|
| 8 September 2008 18:00 | 673.60 |
0 |
53 |
|
| 8 September 2008 24:00 | 673.59 |
0 |
53 |
|
| 9 September 2008 06:00 | 673.59 |
0 |
53 |
0.00 |
| 9 September 2008 12:00 | 673.58 |
0 |
53 |
|
| 9 September 2008 18:00 | 673.57 |
0 |
53 |
|
| 9 September 2008 24:00 | 673.56 |
0 |
53 |
|
| 10 September 2008 06:00 | 673.55 |
0 |
53 |
0.00 |
| 10 September 2008 12:00 | 673.55 |
0 |
53 |
|
| 10 September 2008 18:00 | 673.54 |
0 |
53 |
|
| 10 September 2008 24:00 | 673.53 |
0 |
53 |
|
| 11 September 2008 06:00 | 673.53 |
0 |
53 |
0.00 |
| 11 September 2008 12:00 | 673.52 |
0 |
53 |
|
| 11 September 2008 18:00 | 673.51 |
0 |
53 |
|
| 11 September 2008 24:00 | 673.51 |
0 |
53 |
|
| 12 September 2008 06:00 | 673.50 |
0 |
53 |
0.00 |
| 12 September 2008 12:00 | 673.49 |
0 |
53 |
|
| 12 September 2008 18:00 | 673.48 |
0 |
53 |
|
| 12 September 2008 24:00 | 673.48 |
0 |
53 |
|
| 13 September 2008 06:00 | 673.47 |
0 |
53 |
0.00 |
| 13 September 2008 12:00 | 673.46 |
0 |
53 |
|
| 13 September 2008 18:00 | 673.46 |
0 |
53 |
|
| 13 September 2008 24:00 | 673.45 |
0 |
53 |
|
| 14 September 2008 06:00 | 673.45 |
0 |
53 |
0.00 |
| 14 September 2008 12:00 | 673.43 |
0 |
53 |
|
| 14 September 2008 18:00 | 673.41 |
0 |
53 |
|
| 14 September 2008 24:00 | 673.41 |
0 |
53 |
|
| 15 September 2008 06:00 | 673.40 |
0 |
53 |
0.00 |
| 15 September 2008 12:00 | 673.40 |
0 |
53 |
|
| 15 September 2008 18:00 | 673.39 |
0 |
53 |
|
| 15 September 2008 24:00 | 673.38 |
0 |
53 |
|
| 16 September 2008 06:00 | 673.37 |
0 |
53 |
0.00 |
| 16 September 2008 12:00 | 673.35 |
0 |
53 |
|
| 16 September 2008 18:00 | 673.35 |
0 |
53 |
|
| 16 September 2008 24:00 | 673.34 |
0 |
53 |
|
| 17 September 2008 06:00 | 673.33 |
0 |
53 |
0.00 |
| 17 September 2008 12:00 | 673.32 |
0 |
53 |
|
| 17 September 2008 18:00 | 673.32 |
0 |
53 |
|
| 17 September 2008 24:00 | 673.31 |
0 |
53 |
|
| 18 September 2008 06:00 | 673.30 |
0 |
53 |
0.00 |
| 18 September 2008 12:00 | 673.29 |
0 |
53 |
|
| 18 September 2008 18:00 | 673.28 |
0 |
53 |
|
| 18 September 2008 24:00 | 673.28 |
0 |
53 |
|
| 19 September 2008 06:00 | 673.28 |
0 |
53 |
0.00 |
| 19 September 2008 12:00 | 673.26 |
0 |
53 |
|
| 19 September 2008 18:00 | 673.25 |
0 |
53 |
|
| 19 September 2008 24:00 | 673.25 |
0 |
53 |
|
| 20 September 2008 06:00 | 673.24 |
0 |
53 |
0.00 |
| 20 September 2008 12:00 | 673.23 |
0 |
53 |
|
| 20 September 2008 18:00 | 673.22 |
0 |
53 |
|
| 20 September 2008 24:00 | 673.22 |
0 |
53 |
|
| 21 September 2008 06:00 | 673.21 |
0 |
53 |
0.00 |
| 21 September 2008 12:00 | 673.20 |
0 |
53 |
|
| 21 September 2008 18:00 | 673.20 |
0 |
53 |
|
| 21 September 2008 24:00 | 673.19 |
0 |
53 |
|
| 22 September 2008 06:00 | 673.19 |
0 |
53 |
0.01 |
| 22 September 2008 12:00 | 673.18 |
0 |
53 |
|
| 22 September 2008 18:00 | 673.17 |
0 |
53 |
|
| 22 September 2008 24:00 | 673.17 |
0 |
53 |
|
| 23 September 2008 06:00 | 673.16 |
0 |
53 |
0.00 |
| 23 September 2008 12:00 | 673.15 |
0 |
53 |
|
| 23 September 2008 18:00 | 673.14 |
0 |
53 |
|
| 23 September 2008 24:00 | 673.13 |
0 |
53 |
|
| 24 September 2008 06:00 | 673.13 |
0 |
53 |
0.00 |
| 24 September 2008 12:00 | 673.11 |
0 |
53 |
|
| 24 September 2008 18:00 | 673.11 |
0 |
53 |
|
| 24 September 2008 24:00 | 673.10 |
0 |
53 |
|
| 25 September 2008 06:00 | 673.09 |
0 |
53 |
0.00 |
| 25 September 2008 12:00 | 673.08 |
0 |
53 |
|
| 25 September 2008 18:00 | 673.06 |
0 |
53 |
|
| 25 September 2008 24:00 | 673.06 |
0 |
53 |
|
| 26 September 2008 06:00 | 673.04 |
0 |
53 |
0.00 |
| 26 September 2008 12:00 | 673.03 |
0 |
53 |
|
| 26 September 2008 18:00 | 673.02 |
0 |
53 |
|
| 26 September 2008 24:00 | 673.01 |
0 |
53 |
|
| 27 September 2008 06:00 | 673.01 |
0 |
53 |
0.00 |
| 27 September 2008 12:00 | 673.00 |
0 |
53 |
|
| 27 September 2008 18:00 | 672.99 |
0 |
53 |
|
| 27 September 2008 24:00 | 672.99 |
0 |
53 |
|
| 28 September 2008 06:00 | 672.99 |
0 |
53 |
0.00 |
| 28 September 2008 12:00 | 672.97 |
0 |
53 |
|
| 28 September 2008 18:00 | 672.97 |
0 |
53 |
|
| 28 September 2008 24:00 | 672.97 |
0 |
53 |
|
| 29 September 2008 06:00 | 672.96 |
0 |
53 |
0.00 |
| 29 September 2008 12:00 | 672.94 |
0 |
53 |
|
| 29 September 2008 18:00 | 672.94 |
0 |
53 |
|
| 29 September 2008 24:00 | 672.94 |
0 |
53 |
|
| 30 September 2008 06:00 | 672.94 |
0 |
53 |
0.19 |
| 30 September 2008 12:00 | 672.93 |
0 |
53 |
|
| 30 September 2008 18:00 | 672.92 |
0 |
53 |
|
| 30 September 2008 24:00 | 672.91 |
0 |
53 |
|
| 1 October 2008 06:00 | 672.90 |
0 |
53 |
0.00 |
| 1 October 2008 12:00 | 672.89 |
0 |
53 |
|
| 1 October 2008 18:00 | 672.88 |
0 |
53 |
|
| 1 October 2008 24:00 | 672.87 |
0 |
53 |
|
| 2 October 2008 06:00 | 672.86 |
0 |
53 |
0.00 |
| 2 October 2008 12:00 | 672.85 |
0 |
53 |
|
| 2 October 2008 18:00 | 672.84 |
0 |
53 |
|
| 2 October 2008 24:00 | 672.84 |
0 |
53 |
|
| 3 October 2008 06:00 | 672.83 |
0 |
53 |
0.00 |
| 3 October 2008 12:00 | 672.81 |
0 |
53 |
|
| 3 October 2008 18:00 | 672.81 |
0 |
53 |
|
| 3 October 2008 24:00 | 672.81 |
0 |
53 |
|
| 4 October 2008 06:00 | 672.80 |
0 |
53 |
0.00 |
| 4 October 2008 12:00 | 672.78 |
0 |
53 |
|
| 4 October 2008 18:00 | 672.78 |
0 |
53 |
|
| 4 October 2008 24:00 | 672.77 |
0 |
53 |
|
| 5 October 2008 06:00 | 672.77 |
0 |
53 |
0.00 |
| 5 October 2008 12:00 | 672.76 |
0 |
53 |
|
| 5 October 2008 18:00 | 672.75 |
0 |
53 |
|
| 5 October 2008 24:00 | 672.75 |
0 |
53 |
|
| 6 October 2008 06:00 | 672.74 |
0 |
53 |
0.00 |
| 6 October 2008 12:00 | 672.73 |
0 |
53 |
|
| 6 October 2008 18:00 | 672.72 |
0 |
53 |
|
| 6 October 2008 24:00 | 672.72 |
0 |
53 |
|
| 7 October 2008 06:00 | 672.72 |
53 |
53 |
0.00 |
| 7 October 2008 12:00 | 672.71 |
14 |
53 |
|
| 7 October 2008 18:00 | 672.70 |
14 |
53 |
|
| 7 October 2008 24:00 | 672.72 |
132 |
53 |
|
| 8 October 2008 06:00 | 672.78 |
626 |
53 |
1.45 |
| 8 October 2008 12:00 | 672.79 |
230 |
53 |
|
| 8 October 2008 18:00 | 672.78 |
73 |
53 |
|
| 8 October 2008 24:00 | 672.77 |
73 |
53 |
|
| 9 October 2008 06:00 | 672.77 |
0 |
53 |
0.09 |
| 9 October 2008 12:00 | 672.76 |
0 |
53 |
|
| 9 October 2008 18:00 | 672.75 |
0 |
53 |
|
| 9 October 2008 24:00 | 672.75 |
0 |
53 |
|
| 10 October 2008 06:00 | 672.75 |
0 |
53 |
0.00 |
| 10 October 2008 12:00 | 672.74 |
0 |
53 |
|
| 10 October 2008 18:00 | 672.73 |
0 |
53 |
|
| 10 October 2008 24:00 | 672.73 |
0 |
53 |
|
| 11 October 2008 06:00 | 672.73 |
0 |
53 |
0.00 |
| 11 October 2008 12:00 | 672.72 |
0 |
53 |
|
| 11 October 2008 18:00 | 672.71 |
0 |
53 |
|
| 11 October 2008 24:00 | 672.71 |
0 |
53 |
|
| 12 October 2008 06:00 | 672.70 |
0 |
53 |
0.00 |
| 12 October 2008 12:00 | 672.69 |
0 |
53 |
|
| 12 October 2008 18:00 | 672.68 |
0 |
53 |
|
| 12 October 2008 24:00 | 672.68 |
0 |
53 |
|
| 13 October 2008 06:00 | 672.67 |
0 |
53 |
0.00 |
| 13 October 2008 12:00 | 672.66 |
0 |
53 |
|
| 13 October 2008 18:00 | 672.65 |
0 |
53 |
|
| 13 October 2008 24:00 | 672.65 |
0 |
53 |
|
| 14 October 2008 06:00 | 672.64 |
0 |
53 |
0.00 |
| 14 October 2008 12:00 | 672.64 |
0 |
53 |
|
| 14 October 2008 18:00 | 672.64 |
0 |
53 |
|
| 14 October 2008 24:00 | 672.63 |
0 |
53 |
|
| 15 October 2008 06:00 | 672.63 |
0 |
53 |
0.00 |
| 15 October 2008 12:00 | 672.62 |
0 |
53 |
|
| 15 October 2008 18:00 | 672.61 |
0 |
53 |
|
| 15 October 2008 24:00 | 672.60 |
0 |
53 |
|
| 16 October 2008 06:00 | 672.60 |
16 |
53 |
0.00 |
| 16 October 2008 12:00 | 672.60 |
16 |
53 |
|
| 16 October 2008 18:00 | 672.60 |
16 |
53 |
|
| 16 October 2008 24:00 | 672.59 |
6 |
53 |
|
| 17 October 2008 06:00 | 672.58 |
0 |
53 |
0.21 |
| 17 October 2008 12:00 | 672.57 |
0 |
53 |
|
| 17 October 2008 18:00 | 672.56 |
0 |
53 |
|
| 17 October 2008 24:00 | 672.55 |
0 |
53 |
|
| 18 October 2008 06:00 | 672.55 |
0 |
53 |
0.00 |
| 18 October 2008 12:00 | 672.53 |
0 |
53 |
|
| 18 October 2008 18:00 | 672.53 |
0 |
53 |
|
| 18 October 2008 24:00 | 672.52 |
0 |
53 |
|
| 19 October 2008 06:00 | 672.52 |
0 |
53 |
0.00 |
| 19 October 2008 12:00 | 672.50 |
0 |
53 |
|
| 19 October 2008 18:00 | 672.50 |
0 |
53 |
|
| 19 October 2008 24:00 | 672.49 |
0 |
53 |
|
| 20 October 2008 06:00 | 672.48 |
0 |
53 |
0.00 |
| 20 October 2008 12:00 | 672.47 |
0 |
53 |
|
| 20 October 2008 18:00 | 672.46 |
0 |
53 |
|
| 20 October 2008 24:00 | 672.46 |
0 |
53 |
|
| 21 October 2008 06:00 | 672.45 |
0 |
53 |
0.00 |
| 21 October 2008 12:00 | 672.44 |
0 |
53 |
|
| 21 October 2008 18:00 | 672.43 |
0 |
53 |
|
| 21 October 2008 24:00 | 672.42 |
0 |
53 |
|
| 22 October 2008 06:00 | 672.41 |
0 |
53 |
0.00 |
| 22 October 2008 12:00 | 672.41 |
0 |
53 |
|
| 22 October 2008 18:00 | 672.39 |
0 |
53 |
|
| 22 October 2008 24:00 | 672.38 |
0 |
53 |
|
| 23 October 2008 06:00 | 672.38 |
0 |
53 |
0.00 |
| 23 October 2008 12:00 | 672.37 |
0 |
53 |
|
| 23 October 2008 18:00 | 672.36 |
0 |
53 |
|
| 23 October 2008 24:00 | 672.35 |
0 |
53 |
|
| 24 October 2008 06:00 | 672.35 |
171 |
53 |
0.07 |
| 24 October 2008 12:00 | 672.38 |
408 |
53 |
|
| 24 October 2008 18:00 | 672.42 |
487 |
53 |
|
| 24 October 2008 24:00 | 672.41 |
92 |
53 |
|
| 25 October 2008 06:00 | 672.41 |
0 |
53 |
1.11 |
| 25 October 2008 12:00 | 672.40 |
0 |
53 |
|
| 25 October 2008 18:00 | 672.39 |
0 |
53 |
|
| 25 October 2008 24:00 | 672.39 |
0 |
53 |
|
| 26 October 2008 06:00 | 672.38 |
0 |
53 |
0.00 |
| 26 October 2008 12:00 | 672.38 |
0 |
53 |
|
| 26 October 2008 18:00 | 672.36 |
0 |
53 |
|
| 26 October 2008 24:00 | 672.35 |
0 |
53 |
|
| 27 October 2008 06:00 | 672.34 |
0 |
53 |
0.00 |
| 27 October 2008 12:00 | 672.33 |
0 |
53 |
|
| 27 October 2008 18:00 | 672.32 |
0 |
53 |
|
| 27 October 2008 24:00 | 672.31 |
0 |
53 |
|
| 28 October 2008 06:00 | 672.30 |
0 |
53 |
0.00 |
| 28 October 2008 12:00 | 672.29 |
0 |
53 |
|
| 28 October 2008 18:00 | 672.28 |
0 |
53 |
|
| 28 October 2008 24:00 | 672.27 |
0 |
53 |
|
| 29 October 2008 06:00 | 672.27 |
0 |
53 |
0.00 |
| 29 October 2008 12:00 | 672.25 |
0 |
53 |
|
| 29 October 2008 18:00 | 672.25 |
0 |
53 |
|
| 29 October 2008 24:00 | 672.25 |
0 |
53 |
|
| 30 October 2008 06:00 | 672.25 |
0 |
53 |
0.00 |
| 30 October 2008 12:00 | 672.23 |
0 |
53 |
|
| 30 October 2008 18:00 | 672.23 |
0 |
53 |
|
| 30 October 2008 24:00 | 672.22 |
0 |
53 |
|
| 31 October 2008 06:00 | 672.22 |
0 |
53 |
0.00 |
| 31 October 2008 12:00 | 672.21 |
0 |
53 |
|
| 31 October 2008 18:00 | 672.20 |
0 |
53 |
|
| 31 October 2008 24:00 | 672.20 |
0 |
53 |
|
| 1 November 2008 06:00 | 672.19 |
0 |
53 |
0.00 |
| 1 November 2008 12:00 | 672.18 |
0 |
53 |
|
| 1 November 2008 18:00 | 672.18 |
0 |
53 |
|
| 1 November 2008 24:00 | 672.17 |
0 |
53 |
|
| 2 November 2008 06:00 | 672.17 |
0 |
53 |
0.00 |
| 2 November 2008 12:00 | 672.16 |
0 |
53 |
|
| 2 November 2008 18:00 | 672.15 |
0 |
53 |
|
| 2 November 2008 24:00 | 672.15 |
0 |
53 |
|
| 3 November 2008 06:00 | 672.15 |
0 |
53 |
0.00 |
| 3 November 2008 12:00 | 672.14 |
0 |
53 |
|
| 3 November 2008 18:00 | 672.13 |
0 |
53 |
|
| 3 November 2008 24:00 | 672.13 |
0 |
53 |
|
| 4 November 2008 06:00 | 672.12 |
0 |
53 |
0.00 |
| 4 November 2008 12:00 | 672.12 |
0 |
53 |
|
| 4 November 2008 18:00 | 672.11 |
0 |
53 |
|
| 4 November 2008 24:00 | 672.11 |
0 |
53 |
|
| 5 November 2008 06:00 | 672.10 |
0 |
53 |
0.00 |
| 5 November 2008 12:00 | 672.09 |
0 |
53 |
|
| 5 November 2008 18:00 | 672.09 |
0 |
53 |
|
| 5 November 2008 24:00 | 672.09 |
0 |
53 |
|
| 6 November 2008 06:00 | 672.08 |
0 |
53 |
0.00 |
| 6 November 2008 12:00 | 672.07 |
0 |
53 |
|
| 6 November 2008 18:00 | 672.06 |
0 |
53 |
|
| 6 November 2008 24:00 | 672.06 |
0 |
53 |
|
| 7 November 2008 06:00 | 672.05 |
13 |
53 |
0.11 |
| 7 November 2008 12:00 | 672.07 |
250 |
53 |
|
| 7 November 2008 18:00 | 672.09 |
250 |
53 |
|
| 7 November 2008 24:00 | 672.08 |
13 |
53 |
|
| 8 November 2008 06:00 | 672.07 |
0 |
53 |
0.41 |
| 8 November 2008 12:00 | 672.06 |
0 |
53 |
|
| 8 November 2008 18:00 | 672.05 |
0 |
53 |
|
| 8 November 2008 24:00 | 672.05 |
0 |
53 |
|
| 9 November 2008 06:00 | 672.04 |
0 |
53 |
0.00 |
| 9 November 2008 12:00 | 672.03 |
0 |
53 |
|
| 9 November 2008 18:00 | 672.02 |
0 |
53 |
|
| 9 November 2008 24:00 | 672.01 |
0 |
53 |
|
| 10 November 2008 06:00 | 672.01 |
0 |
53 |
0.00 |
| 10 November 2008 12:00 | 672.00 |
0 |
53 |
|
| 10 November 2008 18:00 | 672.00 |
0 |
53 |
|
| 10 November 2008 24:00 | 671.99 |
0 |
53 |
|
| 11 November 2008 06:00 | 671.98 |
0 |
53 |
0.00 |
| 11 November 2008 12:00 | 672.00 |
36 |
53 |
|
| 11 November 2008 18:00 | 671.99 |
7 |
53 |
|
| 11 November 2008 24:00 | 671.98 |
7 |
53 |
|
| 12 November 2008 06:00 | 671.98 |
16 |
53 |
0.26 |
| 12 November 2008 12:00 | 671.98 |
16 |
53 |
|
| 12 November 2008 18:00 | 671.97 |
7 |
53 |
|
| 12 November 2008 24:00 | 671.97 |
16 |
53 |
|
| 13 November 2008 06:00 | 671.99 |
130 |
53 |
0.30 |
| 13 November 2008 12:00 | 671.98 |
14 |
53 |
|
| 13 November 2008 18:00 | 671.98 |
53 |
53 |
|
| 13 November 2008 24:00 | 671.97 |
14 |
53 |
|
| 14 November 2008 06:00 | 671.97 |
17 |
53 |
0.02 |
| 14 November 2008 12:00 | 671.97 |
17 |
53 |
|
| 14 November 2008 18:00 | 671.96 |
7 |
53 |
|
| 14 November 2008 24:00 | 671.96 |
17 |
53 |
|
| 15 November 2008 06:00 | 671.98 |
285 |
53 |
0.41 |
| 15 November 2008 12:00 | 671.99 |
208 |
53 |
|
| 15 November 2008 18:00 | 672.00 |
208 |
53 |
|
| 15 November 2008 24:00 | 672.00 |
130 |
53 |
|
| 16 November 2008 06:00 | 672.00 |
16 |
53 |
0.49 |
| 16 November 2008 12:00 | 671.99 |
7 |
53 |
|
| 16 November 2008 18:00 | 672.00 |
26 |
53 |
|
| 16 November 2008 24:00 | 671.99 |
7 |
53 |
|
| 17 November 2008 06:00 | 671.98 |
0 |
53 |
0.00 |
| 17 November 2008 12:00 | 671.97 |
0 |
53 |
|
| 17 November 2008 18:00 | 671.96 |
0 |
53 |
|
| 17 November 2008 24:00 | 671.95 |
0 |
53 |
|
| 18 November 2008 06:00 | 671.95 |
16 |
53 |
0.00 |
| 18 November 2008 12:00 | 671.95 |
16 |
53 |
|
| 18 November 2008 18:00 | 671.94 |
7 |
53 |
|
| 18 November 2008 24:00 | 671.94 |
16 |
53 |
|
| 19 November 2008 06:00 | 671.94 |
0 |
53 |
0.00 |
| 19 November 2008 12:00 | 671.93 |
0 |
53 |
|
| 19 November 2008 18:00 | 671.92 |
0 |
53 |
|
| 19 November 2008 24:00 | 671.91 |
0 |
53 |
|
| 20 November 2008 06:00 | 671.91 |
0 |
53 |
0.00 |
| 20 November 2008 12:00 | 671.90 |
0 |
53 |
|
| 20 November 2008 18:00 | 671.89 |
0 |
53 |
|
| 20 November 2008 24:00 | 671.89 |
0 |
53 |
|
| 21 November 2008 06:00 | 671.88 |
0 |
53 |
0.00 |
| 21 November 2008 12:00 | 671.88 |
0 |
53 |
|
| 21 November 2008 18:00 | 671.87 |
0 |
53 |
|
| 21 November 2008 24:00 | 671.87 |
0 |
53 |
|
| 22 November 2008 06:00 | 671.87 |
0 |
53 |
0.00 |
| 22 November 2008 12:00 | 671.86 |
0 |
53 |
|
| 22 November 2008 18:00 | 671.85 |
0 |
53 |
|
| 22 November 2008 24:00 | 671.85 |
0 |
53 |
|
| 23 November 2008 06:00 | 671.85 |
0 |
53 |
0.00 |
| 23 November 2008 12:00 | 671.83 |
0 |
53 |
|
| 23 November 2008 18:00 | 671.83 |
0 |
53 |
|
| 23 November 2008 24:00 | 671.82 |
0 |
53 |
|
| 24 November 2008 06:00 | 671.84 |
344 |
53 |
0.27 |
| 24 November 2008 12:00 | 671.87 |
421 |
53 |
|
| 24 November 2008 18:00 | 671.89 |
344 |
53 |
|
| 24 November 2008 24:00 | 671.89 |
188 |
53 |
|
| 25 November 2008 06:00 | 671.88 |
7 |
53 |
0.00 |
| 25 November 2008 12:00 | 671.88 |
16 |
53 |
|
| 25 November 2008 18:00 | 671.88 |
16 |
53 |
|
| 25 November 2008 24:00 | 671.88 |
16 |
53 |
|
| 26 November 2008 06:00 | 671.88 |
16 |
53 |
0.00 |
| 26 November 2008 12:00 | 671.88 |
16 |
53 |
|
| 26 November 2008 18:00 | 671.87 |
7 |
53 |
|
| 26 November 2008 24:00 | 671.87 |
16 |
53 |
|
| 27 November 2008 06:00 | 671.88 |
92 |
53 |
0.00 |
| 27 November 2008 12:00 | 671.87 |
14 |
53 |
|
| 27 November 2008 18:00 | 671.86 |
14 |
53 |
|
| 27 November 2008 24:00 | 671.87 |
92 |
53 |
|
| 28 November 2008 06:00 | 671.87 |
16 |
53 |
0.00 |
| 28 November 2008 12:00 | 671.86 |
7 |
53 |
|
| 28 November 2008 18:00 | 671.86 |
16 |
53 |
|
| 28 November 2008 24:00 | 671.86 |
16 |
53 |
|
| 29 November 2008 06:00 | 671.85 |
7 |
53 |
0.00 |
| 29 November 2008 12:00 | 671.85 |
16 |
53 |
|
| 29 November 2008 18:00 | 671.85 |
16 |
53 |
|
| 29 November 2008 24:00 | 671.85 |
16 |
53 |
|
| 30 November 2008 06:00 | 671.86 |
169 |
53 |
0.17 |
| 30 November 2008 12:00 | 671.87 |
169 |
53 |
|
| 30 November 2008 18:00 | 671.87 |
92 |
53 |
|
| 30 November 2008 24:00 | 671.87 |
92 |
53 |
|
| 1 December 2008 06:00 | 671.87 |
45 |
53 |
0.11 |
| 1 December 2008 12:00 | 671.86 |
6 |
232 |
|
| 1 December 2008 18:00 | 671.86 |
89 |
451 |
|
| 1 December 2008 24:00 | 671.83 |
28 |
450 |
|
| 2 December 2008 06:00 | 671.81 |
185 |
2012 |
0.07 |
| 2 December 2008 12:00 | 671.67 |
36 |
5090 |
|
| 2 December 2008 18:00 | 671.41 |
645 |
4989 |
|
| 2 December 2008 24:00 | 671.08 |
52 |
4976 |
|
| 3 December 2008 06:00 | 670.61 |
0 |
4320 |
0.00 |
| 3 December 2008 12:00 | 670.45 |
0 |
3097 |
|
| 3 December 2008 18:00 | 670.22 |
0 |
2537 |
|
| 3 December 2008 24:00 | 670.05 |
0 |
2534 |
|
| 4 December 2008 06:00 | 669.86 |
42 |
2046 |
0.24 |
| 4 December 2008 12:00 | 669.78 |
188 |
893 |
|
| 4 December 2008 18:00 | 669.69 |
26 |
443 |
|
| 4 December 2008 24:00 | 669.68 |
119 |
443 |
|
| 5 December 2008 06:00 | 669.64 |
9 |
443 |
0.00 |
| 5 December 2008 12:00 | 669.63 |
65 |
443 |
|
| 5 December 2008 18:00 | 669.61 |
46 |
443 |
|
| 5 December 2008 24:00 | 669.57 |
9 |
443 |
|
| 6 December 2008 06:00 | 669.55 |
88 |
443 |
0.00 |
| 6 December 2008 12:00 | 669.53 |
88 |
443 |
|
| 6 December 2008 18:00 | 669.49 |
13 |
442 |
|
| 6 December 2008 24:00 | 669.47 |
88 |
442 |
|
| 7 December 2008 06:00 | 669.44 |
50 |
442 |
0.00 |
| 7 December 2008 12:00 | 669.42 |
125 |
442 |
|
| 7 December 2008 18:00 | 669.41 |
199 |
442 |
|
| 7 December 2008 24:00 | 669.38 |
50 |
442 |
|
| 8 December 2008 06:00 | 669.34 |
8 |
442 |
0.00 |
| 8 December 2008 12:00 | 669.32 |
45 |
442 |
|
| 8 December 2008 18:00 | 669.29 |
26 |
441 |
|
| 8 December 2008 24:00 | 669.27 |
45 |
441 |
|
| 9 December 2008 06:00 | 669.24 |
329 |
441 |
0.00 |
| 9 December 2008 12:00 | 669.23 |
479 |
441 |
|
| 9 December 2008 18:00 | 669.28 |
927 |
442 |
|
| 9 December 2008 24:00 | 669.33 |
927 |
442 |
|
| 10 December 2008 06:00 | 669.42 |
1581 |
442 |
0.00 |
| 10 December 2008 12:00 | 669.46 |
1208 |
442 |
|
| 10 December 2008 18:00 | 669.52 |
1357 |
443 |
|
| 10 December 2008 24:00 | 669.58 |
1358 |
443 |
|
| 11 December 2008 06:00 | 669.64 |
1190 |
443 |
0.03 |
| 11 December 2008 12:00 | 669.66 |
891 |
443 |
|
| 11 December 2008 18:00 | 669.70 |
1041 |
444 |
|
| 11 December 2008 24:00 | 669.74 |
1041 |
444 |
|
| 12 December 2008 06:00 | 669.75 |
593 |
444 |
0.27 |
| 12 December 2008 12:00 | 669.76 |
593 |
444 |
|
| 12 December 2008 18:00 | 669.77 |
593 |
444 |
|
| 12 December 2008 24:00 | 669.78 |
593 |
444 |
|
| 13 December 2008 06:00 | 669.80 |
663 |
961 |
0.00 |
| 13 December 2008 12:00 | 669.78 |
623 |
1586 |
|
| 13 December 2008 18:00 | 669.71 |
562 |
1585 |
|
| 13 December 2008 24:00 | 669.63 |
486 |
1583 |
|
| 14 December 2008 06:00 | 669.51 |
279 |
1583 |
0.00 |
| 14 December 2008 12:00 | 669.62 |
709 |
1582 |
|
| 14 December 2008 18:00 | 669.37 |
37 |
1579 |
|
| 14 December 2008 24:00 | 669.30 |
372 |
1578 |
|
| 15 December 2008 06:00 | 669.19 |
90 |
1372 |
0.00 |
| 15 December 2008 12:00 | 669.15 |
510 |
808 |
|
| 15 December 2008 18:00 | 669.10 |
153 |
808 |
|
| 15 December 2008 24:00 | 669.06 |
228 |
807 |
|
| 16 December 2008 06:00 | 669.04 |
436 |
807 |
0.26 |
| 16 December 2008 12:00 | 669.00 |
286 |
807 |
|
| 16 December 2008 18:00 | 668.97 |
365 |
807 |
|
| 16 December 2008 24:00 | 668.94 |
365 |
806 |
|
| 17 December 2008 06:00 | 668.88 |
128 |
806 |
0.08 |
| 17 December 2008 12:00 | 668.87 |
494 |
806 |
|
| 17 December 2008 18:00 | 668.83 |
274 |
806 |
|
| 17 December 2008 24:00 | 668.81 |
421 |
805 |
|
| 18 December 2008 06:00 | 668.77 |
292 |
805 |
0.01 |
| 18 December 2008 12:00 | 668.74 |
365 |
805 |
|
| 18 December 2008 18:00 | 668.71 |
365 |
805 |
|
| 18 December 2008 24:00 | 668.69 |
438 |
804 |
|
| 19 December 2008 06:00 | 668.65 |
328 |
804 |
0.05 |
| 19 December 2008 12:00 | 668.64 |
547 |
804 |
|
| 19 December 2008 18:00 | 668.62 |
474 |
804 |
|
| 19 December 2008 24:00 | 668.59 |
401 |
804 |
|
| 20 December 2008 06:00 | 668.57 |
484 |
1185 |
0.17 |
| 20 December 2008 12:00 | 668.54 |
602 |
875 |
|
| 20 December 2008 18:00 | 668.49 |
300 |
437 |
|
| 20 December 2008 24:00 | 668.49 |
448 |
437 |
|
| 21 December 2008 06:00 | 668.49 |
456 |
437 |
0.10 |
| 21 December 2008 12:00 | 668.50 |
529 |
438 |
|
| 21 December 2008 18:00 | 668.50 |
456 |
438 |
|
| 21 December 2008 24:00 | 668.50 |
456 |
437 |
|
| 22 December 2008 06:00 | 668.49 |
309 |
437 |
0.00 |
| 22 December 2008 12:00 | 668.48 |
309 |
437 |
|
| 22 December 2008 18:00 | 668.47 |
309 |
437 |
|
| 22 December 2008 24:00 | 668.47 |
382 |
437 |
|
| 23 December 2008 06:00 | 668.45 |
199 |
437 |
0.00 |
| 23 December 2008 12:00 | 668.44 |
272 |
437 |
|
| 23 December 2008 18:00 | 668.43 |
272 |
437 |
|
| 23 December 2008 24:00 | 668.42 |
272 |
437 |
|
| 24 December 2008 06:00 | 668.46 |
2953 |
438 |
0.85 |
| 24 December 2008 12:00 | 668.54 |
3245 |
438 |
|
| 24 December 2008 18:00 | 668.86 |
5006 |
441 |
|
| 24 December 2008 24:00 | 669.62 |
8319 |
444 |
|
| 25 December 2008 06:00 | 669.91 |
4671 |
445 |
1.04 |
| 25 December 2008 12:00 | 670.18 |
4547 |
446 |
|
| 25 December 2008 18:00 | 670.51 |
5017 |
447 |
|
| 25 December 2008 24:00 | 670.71 |
4028 |
447 |
|
| 26 December 2008 06:00 | 670.86 |
2760 |
448 |
0.05 |
| 26 December 2008 12:00 | 670.98 |
2532 |
448 |
|
| 26 December 2008 18:00 | 671.15 |
2934 |
449 |
|
| 26 December 2008 24:00 | 671.32 |
2937 |
449 |
|
| 27 December 2008 06:00 | 671.53 |
3065 |
450 |
0.48 |
| 27 December 2008 12:00 | 671.62 |
2135 |
450 |
|
| 27 December 2008 18:00 | 671.74 |
2368 |
450 |
|
| 27 December 2008 24:00 | 671.83 |
2136 |
451 |
|
| 28 December 2008 06:00 | 671.95 |
2045 |
451 |
0.34 |
| 28 December 2008 12:00 | 672.01 |
1582 |
451 |
|
| 28 December 2008 18:00 | 672.09 |
1747 |
451 |
|
| 28 December 2008 24:00 | 672.17 |
1747 |
452 |
|
| 29 December 2008 06:00 | 672.27 |
1749 |
1056 |
0.00 |
| 29 December 2008 12:00 | 672.29 |
1419 |
2576 |
|
| 29 December 2008 18:00 | 672.21 |
1390 |
2574 |
|
| 29 December 2008 24:00 | 672.12 |
1310 |
2572 |
|
| 30 December 2008 06:00 | 672.00 |
806 |
2570 |
0.00 |
| 30 December 2008 12:00 | 671.92 |
1132 |
2569 |
|
| 30 December 2008 18:00 | 671.81 |
899 |
2567 |
|
| 30 December 2008 24:00 | 671.70 |
898 |
2564 |
|
| 31 December 2008 06:00 | 671.54 |
373 |
2562 |
0.00 |
| 31 December 2008 12:00 | 671.45 |
915 |
2560 |
|
| 31 December 2008 18:00 | 671.33 |
681 |
2558 |
|
| 31 December 2008 24:00 | 671.21 |
680 |
2555 |
|